Garmin International 2021-01-30T19:52:47Z 186.59999999999999 2014-02-22T17:57:09Z (200) Magareći Breg (200) Magareci Breg (200) Magareci Breg Summit SymbolAndName 217.40000000000001 2015-01-22T09:32:33Z (226) Kota (226) (226) Summit SymbolAndName 331.60000000000002 2014-02-24T13:26:28Z (328) Glavica Summit SymbolAndName 491.80000000000001 2014-02-12T12:01:33Z (485) Astal Summit SymbolAndName 503.30000000000001 2014-02-22T17:52:35Z (500) Stolovi Summit SymbolAndName 155.90000000000001 2011-12-17T14:51:04Z BUS 72 Paragovo Ground Transportation SymbolAndName 454.39999999999998 2015-06-28T20:42:05Z Debeli Hrast (442) Crossing SymbolAndName 423.69999999999999 2014-06-03T08:01:19Z Izvor Hajdučki Hajdučki Hajdučki Drinking Water SymbolAndName 474.80000000000001 2015-01-22T09:19:24Z Klupa Kalin klupa klupa Picnic Area SymbolAndName 507.69999999999999 2014-02-22T18:39:50Z Klupa Pokrivena Stolovi Picnic Area SymbolAndName 270.89999999999998 2014-07-13T10:53:11Z Manastir Velika Remeta Church SymbolAndName 252.09999999999999 2014-07-12T18:51:46Z PD Glavica (Zanatlija) Lodge SymbolAndName 503.19999999999999 Spom.2.Četi Podun.Odreda Cemetery SymbolAndName 445.5 2014-02-22T18:47:07Z Spom.3.Četi Podun.Odreda Cemetery SymbolAndName 398.5 Spom.4.Četi Podun.Odreda Cemetery SymbolAndName 87 2010-09-05T11:07:35Z Česma 4 Lava Drinking Water SymbolAndName 262 2014-02-24T21:02:31Z Česma Mn.Remeta Drinking Water SymbolAndName 315.60000000000002 2014-10-08T09:05:01Z Šum.Kuća V.Remeta Lodge SymbolAndName 30.01.2021. Sr. Karlovci-Glavica-Paragovo DarkGreen 122.22 2021-01-30T08:03:25Z 120.78 2021-01-30T08:03:27Z 119.34 2021-01-30T08:03:29Z 115.98 2021-01-30T08:03:33Z 115.98 2021-01-30T08:03:34Z 113.56999999999999 2021-01-30T08:03:39Z 110.69 2021-01-30T08:03:42Z 106.84 2021-01-30T08:03:47Z 106.36 2021-01-30T08:03:48Z 103.95999999999999 2021-01-30T08:03:54Z 102.52 2021-01-30T08:04:04Z 99.629999999999995 2021-01-30T08:04:12Z 98.670000000000002 2021-01-30T08:04:18Z 96.269999999999996 2021-01-30T08:04:26Z 96.269999999999996 2021-01-30T08:04:38Z 94.349999999999994 2021-01-30T08:04:50Z 93.870000000000005 2021-01-30T08:04:52Z 92.420000000000002 2021-01-30T08:05:01Z 91.939999999999998 2021-01-30T08:05:13Z 92.420000000000002 2021-01-30T08:05:26Z 92.420000000000002 2021-01-30T08:05:41Z 92.420000000000002 2021-01-30T08:05:53Z 92.420000000000002 2021-01-30T08:05:54Z 92.420000000000002 2021-01-30T08:06:01Z 92.420000000000002 2021-01-30T08:06:08Z 92.420000000000002 2021-01-30T08:06:22Z 92.420000000000002 2021-01-30T08:06:32Z 92.420000000000002 2021-01-30T08:06:41Z 92.420000000000002 2021-01-30T08:06:52Z 92.420000000000002 2021-01-30T08:07:02Z 92.420000000000002 2021-01-30T08:07:12Z 92.420000000000002 2021-01-30T08:07:21Z 92.420000000000002 2021-01-30T08:07:31Z 92.420000000000002 2021-01-30T08:07:39Z 92.420000000000002 2021-01-30T08:07:47Z 92.420000000000002 2021-01-30T08:08:04Z 92.420000000000002 2021-01-30T08:08:18Z 92.420000000000002 2021-01-30T08:08:33Z 92.420000000000002 2021-01-30T08:08:46Z 92.420000000000002 2021-01-30T08:08:59Z 92.420000000000002 2021-01-30T08:09:08Z 92.420000000000002 2021-01-30T08:09:21Z 92.900000000000006 2021-01-30T08:09:29Z 92.900000000000006 2021-01-30T08:09:38Z 92.900000000000006 2021-01-30T08:09:52Z 92.900000000000006 2021-01-30T08:09:54Z 92.900000000000006 2021-01-30T08:09:58Z 91.939999999999998 2021-01-30T08:10:07Z 92.420000000000002 2021-01-30T08:10:23Z 92.900000000000006 2021-01-30T08:10:31Z 93.390000000000001 2021-01-30T08:10:39Z 93.390000000000001 2021-01-30T08:10:46Z 94.349999999999994 2021-01-30T08:10:56Z 94.829999999999998 2021-01-30T08:11:04Z 94.829999999999998 2021-01-30T08:11:08Z 94.829999999999998 2021-01-30T08:11:12Z 95.310000000000002 2021-01-30T08:11:16Z 95.310000000000002 2021-01-30T08:11:20Z 95.310000000000002 2021-01-30T08:11:23Z 94.829999999999998 2021-01-30T08:11:27Z 94.829999999999998 2021-01-30T08:11:38Z 94.349999999999994 2021-01-30T08:11:42Z 94.349999999999994 2021-01-30T08:11:45Z 94.349999999999994 2021-01-30T08:11:49Z 94.349999999999994 2021-01-30T08:11:53Z 93.870000000000005 2021-01-30T08:12:04Z 94.349999999999994 2021-01-30T08:12:14Z 93.870000000000005 2021-01-30T08:17:28Z 93.870000000000005 2021-01-30T08:17:38Z 93.870000000000005 2021-01-30T08:17:41Z 93.390000000000001 2021-01-30T08:17:45Z 93.390000000000001 2021-01-30T08:17:49Z 93.390000000000001 2021-01-30T08:17:53Z 93.390000000000001 2021-01-30T08:17:57Z 92.900000000000006 2021-01-30T08:18:08Z 92.900000000000006 2021-01-30T08:18:17Z 92.420000000000002 2021-01-30T08:18:27Z 91.939999999999998 2021-01-30T08:18:39Z 91.939999999999998 2021-01-30T08:18:50Z 91.459999999999994 2021-01-30T08:18:57Z 91.459999999999994 2021-01-30T08:19:08Z 91.459999999999994 2021-01-30T08:19:15Z 91.459999999999994 2021-01-30T08:19:20Z 90.980000000000004 2021-01-30T08:19:28Z 90.980000000000004 2021-01-30T08:19:31Z 90.980000000000004 2021-01-30T08:19:42Z 90.980000000000004 2021-01-30T08:19:51Z 90.980000000000004 2021-01-30T08:20:00Z 90.980000000000004 2021-01-30T08:20:12Z 91.459999999999994 2021-01-30T08:20:15Z 91.939999999999998 2021-01-30T08:20:26Z 92.420000000000002 2021-01-30T08:20:28Z 93.870000000000005 2021-01-30T08:20:39Z 95.790000000000006 2021-01-30T08:20:50Z 97.230000000000004 2021-01-30T08:21:02Z 98.189999999999998 2021-01-30T08:21:12Z 98.189999999999998 2021-01-30T08:21:16Z 99.150000000000006 2021-01-30T08:21:26Z 99.629999999999995 2021-01-30T08:21:31Z 101.56 2021-01-30T08:21:41Z 103 2021-01-30T08:21:51Z 104.44 2021-01-30T08:21:59Z 105.40000000000001 2021-01-30T08:22:07Z 106.36 2021-01-30T08:22:12Z 108.29000000000001 2021-01-30T08:22:23Z 108.77 2021-01-30T08:22:28Z 109.25 2021-01-30T08:22:34Z 109.73 2021-01-30T08:22:40Z 109.73 2021-01-30T08:22:45Z 109.73 2021-01-30T08:22:49Z 109.73 2021-01-30T08:22:52Z 109.25 2021-01-30T08:23:01Z 109.25 2021-01-30T08:23:12Z 109.25 2021-01-30T08:23:13Z 108.77 2021-01-30T08:23:16Z 108.29000000000001 2021-01-30T08:23:27Z 107.81 2021-01-30T08:23:36Z 106.84 2021-01-30T08:23:45Z 106.36 2021-01-30T08:23:56Z 106.84 2021-01-30T08:24:05Z 107.81 2021-01-30T08:24:11Z 109.73 2021-01-30T08:24:22Z 111.17 2021-01-30T08:24:32Z 112.61 2021-01-30T08:24:43Z 113.56999999999999 2021-01-30T08:24:50Z 115.01000000000001 2021-01-30T08:25:02Z 115.98 2021-01-30T08:25:07Z 117.90000000000001 2021-01-30T08:25:19Z 118.86 2021-01-30T08:25:26Z 120.78 2021-01-30T08:25:37Z 122.22 2021-01-30T08:25:46Z 123.67 2021-01-30T08:25:55Z 125.11 2021-01-30T08:26:05Z 126.55 2021-01-30T08:26:15Z 127.51000000000001 2021-01-30T08:26:24Z 129.43000000000001 2021-01-30T08:26:35Z 130.88 2021-01-30T08:26:45Z 132.31999999999999 2021-01-30T08:26:54Z 134.24000000000001 2021-01-30T08:27:05Z 135.19999999999999 2021-01-30T08:27:11Z 136.63999999999999 2021-01-30T08:27:21Z 138.09 2021-01-30T08:27:30Z 138.56999999999999 2021-01-30T08:27:42Z 139.05000000000001 2021-01-30T08:27:52Z 139.53 2021-01-30T08:28:09Z 139.53 2021-01-30T08:28:23Z 140.00999999999999 2021-01-30T08:28:36Z 140.49000000000001 2021-01-30T08:28:49Z 141.44999999999999 2021-01-30T08:28:59Z 142.41 2021-01-30T08:29:10Z 142.41 2021-01-30T08:29:19Z 142.88999999999999 2021-01-30T08:29:32Z 141.93000000000001 2021-01-30T08:29:39Z 142.41 2021-01-30T08:29:58Z 142.88999999999999 2021-01-30T08:30:11Z 144.34 2021-01-30T08:30:21Z 145.30000000000001 2021-01-30T08:30:32Z 146.25999999999999 2021-01-30T08:30:43Z 146.74000000000001 2021-01-30T08:30:55Z 147.69999999999999 2021-01-30T08:31:04Z 149.62 2021-01-30T08:31:16Z 151.53999999999999 2021-01-30T08:31:30Z 153.94999999999999 2021-01-30T08:31:42Z 155.38999999999999 2021-01-30T08:31:51Z 156.83000000000001 2021-01-30T08:32:01Z 158.75 2021-01-30T08:32:12Z 159.24000000000001 2021-01-30T08:32:14Z 159.72 2021-01-30T08:32:21Z 161.16 2021-01-30T08:32:33Z 161.63999999999999 2021-01-30T08:32:45Z 162.12 2021-01-30T08:32:53Z 162.12 2021-01-30T08:33:03Z 161.63999999999999 2021-01-30T08:33:10Z 161.63999999999999 2021-01-30T08:33:15Z 161.16 2021-01-30T08:33:18Z 161.16 2021-01-30T08:33:20Z 162.12 2021-01-30T08:33:31Z 162.12 2021-01-30T08:33:42Z 164.03999999999999 2021-01-30T08:33:52Z 165.47999999999999 2021-01-30T08:34:04Z 165.47999999999999 2021-01-30T08:34:09Z 165.96000000000001 2021-01-30T08:34:21Z 165.96000000000001 2021-01-30T08:34:31Z 165.96000000000001 2021-01-30T08:34:38Z 165.96000000000001 2021-01-30T08:34:47Z 165.96000000000001 2021-01-30T08:34:49Z 165.96000000000001 2021-01-30T08:34:52Z 165.96000000000001 2021-01-30T08:35:02Z 165.96000000000001 2021-01-30T08:35:06Z 166.44999999999999 2021-01-30T08:35:17Z 166.93000000000001 2021-01-30T08:35:28Z 167.88999999999999 2021-01-30T08:35:37Z 169.81 2021-01-30T08:35:51Z 170.28999999999999 2021-01-30T08:36:02Z 170.28999999999999 2021-01-30T08:36:14Z 169.81 2021-01-30T08:36:18Z 169.81 2021-01-30T08:36:21Z 169.81 2021-01-30T08:36:31Z 169.81 2021-01-30T08:36:38Z 169.81 2021-01-30T08:36:44Z 169.81 2021-01-30T08:36:46Z 169.81 2021-01-30T08:36:58Z 169.81 2021-01-30T08:37:02Z 170.28999999999999 2021-01-30T08:37:12Z 170.28999999999999 2021-01-30T08:37:17Z 170.77000000000001 2021-01-30T08:37:27Z 170.28999999999999 2021-01-30T08:37:36Z 170.77000000000001 2021-01-30T08:37:47Z 171.25 2021-01-30T08:37:57Z 171.25 2021-01-30T08:38:06Z 171.72999999999999 2021-01-30T08:38:09Z 171.25 2021-01-30T08:38:20Z 171.25 2021-01-30T08:38:21Z 171.72999999999999 2021-01-30T08:38:30Z 172.21000000000001 2021-01-30T08:38:39Z 172.21000000000001 2021-01-30T08:38:56Z 172.21000000000001 2021-01-30T08:39:01Z 172.21000000000001 2021-01-30T08:39:04Z 172.21000000000001 2021-01-30T08:39:15Z 172.69 2021-01-30T08:39:20Z 172.69 2021-01-30T08:39:31Z 173.66 2021-01-30T08:39:43Z 173.66 2021-01-30T08:39:46Z 173.66 2021-01-30T08:39:54Z 173.66 2021-01-30T08:39:57Z 174.13999999999999 2021-01-30T08:40:00Z 174.62 2021-01-30T08:40:11Z 175.09999999999999 2021-01-30T08:40:20Z 175.58000000000001 2021-01-30T08:40:30Z 177.02000000000001 2021-01-30T08:40:44Z 177.97999999999999 2021-01-30T08:40:55Z 178.94 2021-01-30T08:41:06Z 179.90000000000001 2021-01-30T08:41:19Z 180.38 2021-01-30T08:41:30Z 180.38 2021-01-30T08:41:39Z 180.87 2021-01-30T08:41:49Z 181.34999999999999 2021-01-30T08:41:56Z 181.34999999999999 2021-01-30T08:41:58Z 181.34999999999999 2021-01-30T08:42:09Z 181.83000000000001 2021-01-30T08:42:20Z 181.83000000000001 2021-01-30T08:42:22Z 182.31 2021-01-30T08:42:26Z 182.78999999999999 2021-01-30T08:42:35Z 182.78999999999999 2021-01-30T08:42:37Z 182.78999999999999 2021-01-30T08:42:40Z 183.75 2021-01-30T08:42:51Z 184.22999999999999 2021-01-30T08:43:01Z 184.22999999999999 2021-01-30T08:43:07Z 184.71000000000001 2021-01-30T08:43:10Z 185.66999999999999 2021-01-30T08:43:20Z 186.15000000000001 2021-01-30T08:43:31Z 186.63 2021-01-30T08:43:42Z 187.59 2021-01-30T08:43:53Z 188.56 2021-01-30T08:44:04Z 190 2021-01-30T08:44:16Z 190.47999999999999 2021-01-30T08:44:28Z 191.44 2021-01-30T08:44:41Z 192.40000000000001 2021-01-30T08:44:51Z 193.36000000000001 2021-01-30T08:45:01Z 194.31999999999999 2021-01-30T08:45:12Z 195.28 2021-01-30T08:45:23Z 196.25 2021-01-30T08:45:33Z 197.21000000000001 2021-01-30T08:45:46Z 198.65000000000001 2021-01-30T08:45:57Z 199.13 2021-01-30T08:46:07Z 200.09 2021-01-30T08:46:18Z 201.53 2021-01-30T08:46:30Z 202.97999999999999 2021-01-30T08:46:42Z 204.41999999999999 2021-01-30T08:46:53Z 205.86000000000001 2021-01-30T08:47:04Z 206.34 2021-01-30T08:47:14Z 207.30000000000001 2021-01-30T08:47:23Z 207.30000000000001 2021-01-30T08:47:29Z 208.25999999999999 2021-01-30T08:47:38Z 208.25999999999999 2021-01-30T08:47:49Z 208.25999999999999 2021-01-30T08:47:58Z 206.81999999999999 2021-01-30T08:48:12Z 206.81999999999999 2021-01-30T08:48:37Z 207.30000000000001 2021-01-30T08:48:50Z 206.81999999999999 2021-01-30T08:49:15Z 206.81999999999999 2021-01-30T08:49:47Z 206.81999999999999 2021-01-30T08:50:11Z 206.81999999999999 2021-01-30T08:50:38Z 206.34 2021-01-30T08:51:05Z 206.34 2021-01-30T08:51:29Z 206.34 2021-01-30T08:51:54Z 206.34 2021-01-30T08:52:13Z 206.34 2021-01-30T08:52:41Z 207.30000000000001 2021-01-30T08:52:58Z 207.30000000000001 2021-01-30T08:53:09Z 207.30000000000001 2021-01-30T08:53:18Z 207.30000000000001 2021-01-30T08:53:28Z 207.30000000000001 2021-01-30T08:53:38Z 207.30000000000001 2021-01-30T08:53:49Z 207.30000000000001 2021-01-30T08:53:59Z 207.30000000000001 2021-01-30T08:54:10Z 207.30000000000001 2021-01-30T08:54:14Z 207.30000000000001 2021-01-30T08:54:17Z 207.30000000000001 2021-01-30T08:54:29Z 207.30000000000001 2021-01-30T08:54:40Z 207.30000000000001 2021-01-30T08:54:51Z 207.30000000000001 2021-01-30T08:54:54Z 206.81999999999999 2021-01-30T08:55:04Z 206.81999999999999 2021-01-30T08:55:17Z 206.81999999999999 2021-01-30T08:55:28Z 206.81999999999999 2021-01-30T08:55:38Z 206.81999999999999 2021-01-30T08:55:49Z 206.34 2021-01-30T08:56:02Z 206.34 2021-01-30T08:56:12Z 206.34 2021-01-30T08:56:23Z 205.86000000000001 2021-01-30T08:56:27Z 205.86000000000001 2021-01-30T08:56:32Z 206.34 2021-01-30T08:56:40Z 206.34 2021-01-30T08:56:45Z 206.34 2021-01-30T08:56:56Z 206.34 2021-01-30T08:57:07Z 206.34 2021-01-30T08:57:21Z 205.86000000000001 2021-01-30T08:57:22Z 206.34 2021-01-30T08:57:34Z 206.34 2021-01-30T08:57:45Z 206.34 2021-01-30T08:57:56Z 206.34 2021-01-30T08:58:09Z 206.34 2021-01-30T08:58:16Z 206.34 2021-01-30T08:58:29Z 206.34 2021-01-30T08:58:36Z 206.34 2021-01-30T08:58:38Z 206.81999999999999 2021-01-30T08:58:50Z 206.81999999999999 2021-01-30T08:59:03Z 206.81999999999999 2021-01-30T08:59:19Z 207.30000000000001 2021-01-30T08:59:29Z 207.30000000000001 2021-01-30T08:59:40Z 207.30000000000001 2021-01-30T08:59:47Z 207.30000000000001 2021-01-30T08:59:58Z 207.78 2021-01-30T09:00:11Z 207.78 2021-01-30T09:00:17Z 208.25999999999999 2021-01-30T09:00:29Z 208.74000000000001 2021-01-30T09:00:41Z 209.22 2021-01-30T09:00:52Z 209.69999999999999 2021-01-30T09:01:04Z 209.69999999999999 2021-01-30T09:01:10Z 210.66999999999999 2021-01-30T09:01:24Z 210.66999999999999 2021-01-30T09:01:27Z 211.15000000000001 2021-01-30T09:01:31Z 211.15000000000001 2021-01-30T09:01:40Z 211.15000000000001 2021-01-30T09:01:52Z 210.66999999999999 2021-01-30T09:01:59Z 210.66999999999999 2021-01-30T09:02:09Z 210.66999999999999 2021-01-30T09:02:16Z 210.66999999999999 2021-01-30T09:02:23Z 210.66999999999999 2021-01-30T09:02:26Z 210.66999999999999 2021-01-30T09:02:39Z 210.66999999999999 2021-01-30T09:02:45Z 211.15000000000001 2021-01-30T09:02:48Z 211.15000000000001 2021-01-30T09:02:52Z 211.15000000000001 2021-01-30T09:02:59Z 211.15000000000001 2021-01-30T09:03:12Z 211.63 2021-01-30T09:03:24Z 212.11000000000001 2021-01-30T09:03:35Z 212.59 2021-01-30T09:03:47Z 213.06999999999999 2021-01-30T09:03:57Z 213.55000000000001 2021-01-30T09:04:08Z 213.55000000000001 2021-01-30T09:04:10Z 214.50999999999999 2021-01-30T09:04:24Z 214.99000000000001 2021-01-30T09:04:37Z 215.94999999999999 2021-01-30T09:04:49Z 215.94999999999999 2021-01-30T09:04:57Z 216.43000000000001 2021-01-30T09:05:09Z 216.43000000000001 2021-01-30T09:05:20Z 216.43000000000001 2021-01-30T09:05:26Z 216.43000000000001 2021-01-30T09:05:29Z 216.43000000000001 2021-01-30T09:05:40Z 216.91 2021-01-30T09:05:42Z 216.91 2021-01-30T09:05:45Z 216.91 2021-01-30T09:05:49Z 216.91 2021-01-30T09:05:51Z 216.91 2021-01-30T09:05:58Z 217.40000000000001 2021-01-30T09:06:10Z 217.40000000000001 2021-01-30T09:06:22Z 217.40000000000001 2021-01-30T09:06:26Z 217.88 2021-01-30T09:06:29Z 218.36000000000001 2021-01-30T09:06:42Z 218.84 2021-01-30T09:06:52Z 218.84 2021-01-30T09:06:57Z 219.31999999999999 2021-01-30T09:07:09Z 220.28 2021-01-30T09:07:23Z 220.28 2021-01-30T09:07:34Z 219.80000000000001 2021-01-30T09:07:44Z 219.80000000000001 2021-01-30T09:07:45Z 219.31999999999999 2021-01-30T09:07:48Z 219.31999999999999 2021-01-30T09:07:59Z 218.84 2021-01-30T09:08:06Z 218.36000000000001 2021-01-30T09:08:18Z 217.40000000000001 2021-01-30T09:08:30Z 216.91 2021-01-30T09:08:36Z 216.43000000000001 2021-01-30T09:08:43Z 216.43000000000001 2021-01-30T09:08:46Z 215.94999999999999 2021-01-30T09:08:49Z 215.94999999999999 2021-01-30T09:08:55Z 215.47 2021-01-30T09:09:08Z 214.99000000000001 2021-01-30T09:09:21Z 214.50999999999999 2021-01-30T09:09:32Z 214.03 2021-01-30T09:09:44Z 214.03 2021-01-30T09:09:51Z 213.06999999999999 2021-01-30T09:10:03Z 213.06999999999999 2021-01-30T09:10:14Z 212.59 2021-01-30T09:10:26Z 212.11000000000001 2021-01-30T09:10:37Z 212.11000000000001 2021-01-30T09:10:49Z 212.11000000000001 2021-01-30T09:10:52Z 211.63 2021-01-30T09:11:06Z 211.63 2021-01-30T09:11:19Z 211.63 2021-01-30T09:11:22Z 211.15000000000001 2021-01-30T09:11:35Z 210.66999999999999 2021-01-30T09:11:47Z 210.19 2021-01-30T09:12:01Z 210.19 2021-01-30T09:12:13Z 210.19 2021-01-30T09:12:23Z 209.69999999999999 2021-01-30T09:12:36Z 209.69999999999999 2021-01-30T09:12:39Z 209.69999999999999 2021-01-30T09:12:53Z 209.69999999999999 2021-01-30T09:13:05Z 209.69999999999999 2021-01-30T09:13:13Z 210.19 2021-01-30T09:13:18Z 210.19 2021-01-30T09:13:27Z 210.19 2021-01-30T09:13:37Z 210.66999999999999 2021-01-30T09:13:50Z 210.66999999999999 2021-01-30T09:14:03Z 211.63 2021-01-30T09:14:15Z 212.11000000000001 2021-01-30T09:14:19Z 212.59 2021-01-30T09:14:30Z 212.59 2021-01-30T09:14:42Z 212.59 2021-01-30T09:14:47Z 213.55000000000001 2021-01-30T09:15:00Z 214.03 2021-01-30T09:15:12Z 215.47 2021-01-30T09:15:23Z 215.47 2021-01-30T09:15:34Z 214.99000000000001 2021-01-30T09:15:43Z 214.50999999999999 2021-01-30T09:15:45Z 214.50999999999999 2021-01-30T09:15:57Z 213.55000000000001 2021-01-30T09:16:08Z 213.06999999999999 2021-01-30T09:16:20Z 213.06999999999999 2021-01-30T09:16:29Z 214.03 2021-01-30T09:16:41Z 213.55000000000001 2021-01-30T09:16:49Z 213.55000000000001 2021-01-30T09:16:59Z 213.06999999999999 2021-01-30T09:17:08Z 212.59 2021-01-30T09:17:15Z 213.06999999999999 2021-01-30T09:17:20Z 213.06999999999999 2021-01-30T09:17:25Z 213.06999999999999 2021-01-30T09:17:32Z 213.06999999999999 2021-01-30T09:17:37Z 212.59 2021-01-30T09:17:40Z 212.11000000000001 2021-01-30T09:17:42Z 210.66999999999999 2021-01-30T09:17:52Z 209.22 2021-01-30T09:18:05Z 207.78 2021-01-30T09:18:15Z 206.81999999999999 2021-01-30T09:18:23Z 205.86000000000001 2021-01-30T09:18:35Z 204.90000000000001 2021-01-30T09:18:44Z 203.94 2021-01-30T09:18:54Z 202.97999999999999 2021-01-30T09:19:00Z 202.49000000000001 2021-01-30T09:19:09Z 201.05000000000001 2021-01-30T09:19:20Z 201.05000000000001 2021-01-30T09:19:21Z 200.09 2021-01-30T09:19:31Z 198.65000000000001 2021-01-30T09:19:41Z 197.69 2021-01-30T09:19:52Z 196.72999999999999 2021-01-30T09:20:02Z 197.69 2021-01-30T09:20:10Z 198.16999999999999 2021-01-30T09:20:14Z 199.13 2021-01-30T09:20:21Z 200.09 2021-01-30T09:20:29Z 200.09 2021-01-30T09:20:39Z 201.05000000000001 2021-01-30T09:20:52Z 202.49000000000001 2021-01-30T09:21:06Z 202.97999999999999 2021-01-30T09:21:17Z 202.97999999999999 2021-01-30T09:21:24Z 202.49000000000001 2021-01-30T09:21:40Z 202.97999999999999 2021-01-30T09:21:52Z 202.97999999999999 2021-01-30T09:22:04Z 202.97999999999999 2021-01-30T09:22:18Z 202.97999999999999 2021-01-30T09:22:33Z 203.46000000000001 2021-01-30T09:22:46Z 203.46000000000001 2021-01-30T09:22:56Z 203.46000000000001 2021-01-30T09:23:07Z 203.94 2021-01-30T09:23:15Z 203.46000000000001 2021-01-30T09:23:19Z 202.49000000000001 2021-01-30T09:23:27Z 202.49000000000001 2021-01-30T09:23:46Z 202.97999999999999 2021-01-30T09:23:58Z 202.49000000000001 2021-01-30T09:24:09Z 202.49000000000001 2021-01-30T09:24:36Z 202.49000000000001 2021-01-30T09:25:04Z 202.49000000000001 2021-01-30T09:25:35Z 202.49000000000001 2021-01-30T09:26:01Z 202.49000000000001 2021-01-30T09:26:31Z 202.00999999999999 2021-01-30T09:27:03Z 202.49000000000001 2021-01-30T09:27:32Z 202.00999999999999 2021-01-30T09:27:58Z 203.46000000000001 2021-01-30T09:28:10Z 203.46000000000001 2021-01-30T09:28:21Z 203.46000000000001 2021-01-30T09:28:36Z 203.46000000000001 2021-01-30T09:28:56Z 202.97999999999999 2021-01-30T09:29:08Z 203.46000000000001 2021-01-30T09:29:26Z 203.46000000000001 2021-01-30T09:29:36Z 203.46000000000001 2021-01-30T09:29:48Z 203.94 2021-01-30T09:29:57Z 204.90000000000001 2021-01-30T09:30:10Z 205.38 2021-01-30T09:30:13Z 206.34 2021-01-30T09:30:26Z 207.30000000000001 2021-01-30T09:30:38Z 208.74000000000001 2021-01-30T09:30:49Z 209.69999999999999 2021-01-30T09:31:02Z 211.15000000000001 2021-01-30T09:31:15Z 211.63 2021-01-30T09:31:18Z 212.11000000000001 2021-01-30T09:31:25Z 212.11000000000001 2021-01-30T09:31:27Z 213.55000000000001 2021-01-30T09:31:39Z 213.55000000000001 2021-01-30T09:31:41Z 214.03 2021-01-30T09:31:45Z 214.03 2021-01-30T09:31:47Z 215.47 2021-01-30T09:31:59Z 216.91 2021-01-30T09:32:10Z 218.36000000000001 2021-01-30T09:32:21Z 219.31999999999999 2021-01-30T09:32:32Z 220.75999999999999 2021-01-30T09:32:44Z 222.19999999999999 2021-01-30T09:32:57Z 222.68000000000001 2021-01-30T09:33:10Z 222.68000000000001 2021-01-30T09:33:21Z 223.16 2021-01-30T09:33:34Z 223.16 2021-01-30T09:33:47Z 223.16 2021-01-30T09:33:58Z 223.16 2021-01-30T09:33:59Z 223.63999999999999 2021-01-30T09:34:10Z 223.63999999999999 2021-01-30T09:34:22Z 223.63999999999999 2021-01-30T09:34:34Z 224.12 2021-01-30T09:34:46Z 224.12 2021-01-30T09:34:48Z 223.63999999999999 2021-01-30T09:34:52Z 224.12 2021-01-30T09:35:05Z 224.12 2021-01-30T09:35:19Z 224.12 2021-01-30T09:35:32Z 224.61000000000001 2021-01-30T09:35:45Z 225.09 2021-01-30T09:36:00Z 225.56999999999999 2021-01-30T09:36:14Z 226.53 2021-01-30T09:36:27Z 227.49000000000001 2021-01-30T09:36:41Z 228.44999999999999 2021-01-30T09:36:54Z 229.41 2021-01-30T09:37:07Z 230.84999999999999 2021-01-30T09:37:19Z 231.33000000000001 2021-01-30T09:37:26Z 232.78 2021-01-30T09:37:41Z 233.74000000000001 2021-01-30T09:37:55Z 233.74000000000001 2021-01-30T09:38:00Z 235.18000000000001 2021-01-30T09:38:12Z 235.18000000000001 2021-01-30T09:38:25Z 234.69999999999999 2021-01-30T09:38:35Z 234.69999999999999 2021-01-30T09:38:39Z 234.69999999999999 2021-01-30T09:38:52Z 235.18000000000001 2021-01-30T09:39:03Z 235.18000000000001 2021-01-30T09:39:14Z 235.18000000000001 2021-01-30T09:39:22Z 235.66 2021-01-30T09:39:32Z 236.13999999999999 2021-01-30T09:39:45Z 236.62 2021-01-30T09:39:57Z 237.58000000000001 2021-01-30T09:40:09Z 238.53999999999999 2021-01-30T09:40:22Z 239.50999999999999 2021-01-30T09:40:32Z 240.47 2021-01-30T09:40:45Z 241.43000000000001 2021-01-30T09:40:58Z 241.43000000000001 2021-01-30T09:40:59Z 241.91 2021-01-30T09:41:12Z 242.38999999999999 2021-01-30T09:41:24Z 242.87 2021-01-30T09:41:30Z 244.31 2021-01-30T09:41:43Z 245.27000000000001 2021-01-30T09:41:56Z 245.75 2021-01-30T09:42:08Z 246.72 2021-01-30T09:42:21Z 247.68000000000001 2021-01-30T09:42:34Z 248.16 2021-01-30T09:42:48Z 248.16 2021-01-30T09:42:55Z 247.68000000000001 2021-01-30T09:43:04Z 247.19999999999999 2021-01-30T09:43:07Z 246.22999999999999 2021-01-30T09:43:20Z 245.75 2021-01-30T09:43:31Z 245.75 2021-01-30T09:43:44Z 245.27000000000001 2021-01-30T09:43:53Z 245.27000000000001 2021-01-30T09:44:06Z 245.27000000000001 2021-01-30T09:44:17Z 245.27000000000001 2021-01-30T09:44:21Z 245.27000000000001 2021-01-30T09:44:26Z 245.27000000000001 2021-01-30T09:44:33Z 244.78999999999999 2021-01-30T09:44:44Z 244.78999999999999 2021-01-30T09:44:55Z 244.78999999999999 2021-01-30T09:45:01Z 244.78999999999999 2021-01-30T09:45:13Z 245.27000000000001 2021-01-30T09:45:24Z 244.31 2021-01-30T09:45:36Z 244.31 2021-01-30T09:45:42Z 242.87 2021-01-30T09:45:53Z 242.38999999999999 2021-01-30T09:46:04Z 241.91 2021-01-30T09:46:08Z 241.43000000000001 2021-01-30T09:46:21Z 240.94999999999999 2021-01-30T09:46:26Z 240.47 2021-01-30T09:46:38Z 239.99000000000001 2021-01-30T09:46:48Z 239.99000000000001 2021-01-30T09:46:59Z 239.99000000000001 2021-01-30T09:47:11Z 240.47 2021-01-30T09:47:23Z 240.47 2021-01-30T09:47:35Z 240.94999999999999 2021-01-30T09:47:46Z 241.43000000000001 2021-01-30T09:47:58Z 241.91 2021-01-30T09:48:10Z 242.38999999999999 2021-01-30T09:48:21Z 242.87 2021-01-30T09:48:33Z 242.87 2021-01-30T09:48:39Z 243.83000000000001 2021-01-30T09:48:50Z 243.83000000000001 2021-01-30T09:48:53Z 243.83000000000001 2021-01-30T09:48:59Z 244.31 2021-01-30T09:49:09Z 244.78999999999999 2021-01-30T09:49:21Z 245.75 2021-01-30T09:49:34Z 246.72 2021-01-30T09:49:46Z 247.68000000000001 2021-01-30T09:49:57Z 248.63999999999999 2021-01-30T09:50:10Z 250.08000000000001 2021-01-30T09:50:22Z 251.03999999999999 2021-01-30T09:50:34Z 251.52000000000001 2021-01-30T09:50:44Z 252 2021-01-30T09:50:52Z 251.52000000000001 2021-01-30T09:51:00Z 251.52000000000001 2021-01-30T09:51:02Z 251.52000000000001 2021-01-30T09:51:05Z 251.52000000000001 2021-01-30T09:51:07Z 251.03999999999999 2021-01-30T09:51:17Z 251.03999999999999 2021-01-30T09:51:29Z 251.03999999999999 2021-01-30T09:51:34Z 250.56 2021-01-30T09:51:38Z 250.56 2021-01-30T09:51:52Z 250.56 2021-01-30T09:51:53Z 250.08000000000001 2021-01-30T09:51:55Z 250.08000000000001 2021-01-30T09:52:07Z 250.08000000000001 2021-01-30T09:52:09Z 249.59999999999999 2021-01-30T09:52:21Z 249.59999999999999 2021-01-30T09:52:27Z 249.59999999999999 2021-01-30T09:52:33Z 249.59999999999999 2021-01-30T09:52:35Z 249.59999999999999 2021-01-30T09:52:47Z 249.59999999999999 2021-01-30T09:52:58Z 249.59999999999999 2021-01-30T09:53:09Z 250.08000000000001 2021-01-30T09:53:22Z 250.08000000000001 2021-01-30T09:53:27Z 250.08000000000001 2021-01-30T09:53:31Z 251.03999999999999 2021-01-30T09:53:44Z 250.56 2021-01-30T09:53:55Z 251.03999999999999 2021-01-30T09:54:00Z 251.52000000000001 2021-01-30T09:54:10Z 252.47999999999999 2021-01-30T09:54:21Z 253.44 2021-01-30T09:54:32Z 253.93000000000001 2021-01-30T09:54:45Z 254.41 2021-01-30T09:54:47Z 254.41 2021-01-30T09:54:50Z 255.84999999999999 2021-01-30T09:55:03Z 256.81 2021-01-30T09:55:14Z 257.29000000000002 2021-01-30T09:55:23Z 257.29000000000002 2021-01-30T09:55:37Z 257.29000000000002 2021-01-30T09:55:55Z 257.76999999999998 2021-01-30T09:56:08Z 258.25 2021-01-30T09:56:12Z 258.73000000000002 2021-01-30T09:56:24Z 259.69 2021-01-30T09:56:37Z 260.64999999999998 2021-01-30T09:56:47Z 261.62 2021-01-30T09:56:59Z 262.57999999999998 2021-01-30T09:57:11Z 263.54000000000002 2021-01-30T09:57:22Z 264.5 2021-01-30T09:57:34Z 265.94 2021-01-30T09:57:46Z 266.89999999999998 2021-01-30T09:57:56Z 267.86000000000001 2021-01-30T09:58:08Z 268.35000000000002 2021-01-30T09:58:23Z 268.82999999999998 2021-01-30T09:58:35Z 270.26999999999998 2021-01-30T09:58:46Z 271.23000000000002 2021-01-30T09:58:56Z 272.67000000000002 2021-01-30T09:59:09Z 273.63 2021-01-30T09:59:19Z 274.11000000000001 2021-01-30T09:59:27Z 275.06999999999999 2021-01-30T09:59:38Z 275.56 2021-01-30T09:59:47Z 276.51999999999998 2021-01-30T09:59:58Z 277 2021-01-30T10:00:02Z 277 2021-01-30T10:00:14Z 277.48000000000002 2021-01-30T10:00:23Z 277.48000000000002 2021-01-30T10:00:37Z 277.48000000000002 2021-01-30T10:00:45Z 276.51999999999998 2021-01-30T10:01:00Z 276.51999999999998 2021-01-30T10:01:25Z 276.51999999999998 2021-01-30T10:01:50Z 277 2021-01-30T10:02:05Z 277 2021-01-30T10:02:30Z 277.48000000000002 2021-01-30T10:02:54Z 277.48000000000002 2021-01-30T10:03:29Z 277.48000000000002 2021-01-30T10:03:54Z 277.48000000000002 2021-01-30T10:04:21Z 277.48000000000002 2021-01-30T10:04:48Z 277 2021-01-30T10:05:15Z 277 2021-01-30T10:05:40Z 277 2021-01-30T10:06:10Z 277 2021-01-30T10:06:35Z 277 2021-01-30T10:06:59Z 277 2021-01-30T10:07:26Z 277.48000000000002 2021-01-30T10:07:55Z 277.48000000000002 2021-01-30T10:08:28Z 277.48000000000002 2021-01-30T10:08:55Z 277.48000000000002 2021-01-30T10:09:24Z 277.95999999999998 2021-01-30T10:09:53Z 277.48000000000002 2021-01-30T10:10:18Z 277.95999999999998 2021-01-30T10:10:45Z 277.95999999999998 2021-01-30T10:11:15Z 277.95999999999998 2021-01-30T10:11:40Z 277.95999999999998 2021-01-30T10:12:06Z 277.95999999999998 2021-01-30T10:12:34Z 277.95999999999998 2021-01-30T10:13:03Z 277.95999999999998 2021-01-30T10:13:23Z 277.95999999999998 2021-01-30T10:13:46Z 277.48000000000002 2021-01-30T10:14:08Z 277.48000000000002 2021-01-30T10:14:29Z 277.48000000000002 2021-01-30T10:14:49Z 277.48000000000002 2021-01-30T10:15:12Z 277.95999999999998 2021-01-30T10:15:36Z 278.92000000000002 2021-01-30T10:15:49Z 278.44 2021-01-30T10:15:57Z 278.44 2021-01-30T10:16:06Z 278.44 2021-01-30T10:16:14Z 278.92000000000002 2021-01-30T10:16:25Z 279.39999999999998 2021-01-30T10:16:38Z 279.39999999999998 2021-01-30T10:16:43Z 279.39999999999998 2021-01-30T10:16:55Z 279.88 2021-01-30T10:17:06Z 280.36000000000001 2021-01-30T10:17:16Z 281.31999999999999 2021-01-30T10:17:28Z 281.80000000000001 2021-01-30T10:17:37Z 282.27999999999997 2021-01-30T10:17:42Z 282.76999999999998 2021-01-30T10:17:52Z 283.25 2021-01-30T10:18:04Z 283.73000000000002 2021-01-30T10:18:12Z 284.20999999999998 2021-01-30T10:18:24Z 285.17000000000002 2021-01-30T10:18:35Z 285.64999999999998 2021-01-30T10:18:45Z 286.61000000000001 2021-01-30T10:18:57Z 286.61000000000001 2021-01-30T10:18:59Z 286.61000000000001 2021-01-30T10:19:08Z 287.08999999999997 2021-01-30T10:19:16Z 287.56999999999999 2021-01-30T10:19:18Z 288.05000000000001 2021-01-30T10:19:30Z 287.56999999999999 2021-01-30T10:19:40Z 288.05000000000001 2021-01-30T10:19:48Z 287.56999999999999 2021-01-30T10:19:50Z 287.56999999999999 2021-01-30T10:19:53Z 287.56999999999999 2021-01-30T10:20:01Z 288.05000000000001 2021-01-30T10:20:13Z 288.52999999999997 2021-01-30T10:20:22Z 288.52999999999997 2021-01-30T10:20:31Z 289.00999999999999 2021-01-30T10:20:43Z 289.00999999999999 2021-01-30T10:20:45Z 288.52999999999997 2021-01-30T10:20:57Z 289.00999999999999 2021-01-30T10:21:07Z 289.00999999999999 2021-01-30T10:21:16Z 289.49000000000001 2021-01-30T10:21:26Z 289.49000000000001 2021-01-30T10:21:28Z 289.49000000000001 2021-01-30T10:21:40Z 289.49000000000001 2021-01-30T10:21:44Z 289.49000000000001 2021-01-30T10:21:53Z 289.49000000000001 2021-01-30T10:22:00Z 289.49000000000001 2021-01-30T10:22:07Z 289.97000000000003 2021-01-30T10:22:10Z 290.94 2021-01-30T10:22:21Z 290.45999999999998 2021-01-30T10:22:25Z 290.45999999999998 2021-01-30T10:22:27Z 290.94 2021-01-30T10:22:38Z 290.94 2021-01-30T10:22:40Z 291.42000000000002 2021-01-30T10:22:50Z 291.89999999999998 2021-01-30T10:22:56Z 292.38 2021-01-30T10:23:08Z 292.86000000000001 2021-01-30T10:23:20Z 294.30000000000001 2021-01-30T10:23:30Z 294.77999999999997 2021-01-30T10:23:39Z 295.25999999999999 2021-01-30T10:23:46Z 296.22000000000003 2021-01-30T10:23:52Z 297.67000000000002 2021-01-30T10:24:04Z 298.63 2021-01-30T10:24:17Z 300.06999999999999 2021-01-30T10:24:29Z 301.02999999999997 2021-01-30T10:24:39Z 301.99000000000001 2021-01-30T10:24:47Z 302.94999999999999 2021-01-30T10:24:57Z 303.91000000000003 2021-01-30T10:25:08Z 304.88 2021-01-30T10:25:14Z 306.31999999999999 2021-01-30T10:25:25Z 306.80000000000001 2021-01-30T10:25:32Z 307.75999999999999 2021-01-30T10:25:43Z 307.75999999999999 2021-01-30T10:25:54Z 308.72000000000003 2021-01-30T10:26:05Z 310.63999999999999 2021-01-30T10:26:18Z 310.63999999999999 2021-01-30T10:26:20Z 311.60000000000002 2021-01-30T10:26:29Z 312.08999999999997 2021-01-30T10:26:34Z 312.56999999999999 2021-01-30T10:26:45Z 313.52999999999997 2021-01-30T10:26:57Z 314.49000000000001 2021-01-30T10:27:10Z 314.97000000000003 2021-01-30T10:27:15Z 315.44999999999999 2021-01-30T10:27:27Z 315.93000000000001 2021-01-30T10:27:39Z 316.88999999999999 2021-01-30T10:27:51Z 317.85000000000002 2021-01-30T10:28:03Z 319.30000000000001 2021-01-30T10:28:15Z 320.25999999999999 2021-01-30T10:28:25Z 320.74000000000001 2021-01-30T10:28:36Z 322.18000000000001 2021-01-30T10:28:49Z 323.62 2021-01-30T10:28:59Z 324.10000000000002 2021-01-30T10:29:00Z 324.57999999999998 2021-01-30T10:29:13Z 325.54000000000002 2021-01-30T10:29:25Z 326.01999999999998 2021-01-30T10:29:36Z 326.99000000000001 2021-01-30T10:29:50Z 326.99000000000001 2021-01-30T10:29:56Z 327.94999999999999 2021-01-30T10:30:09Z 328.91000000000003 2021-01-30T10:30:20Z 329.38999999999999 2021-01-30T10:30:34Z 329.87 2021-01-30T10:30:47Z 330.35000000000002 2021-01-30T10:30:56Z 330.35000000000002 2021-01-30T10:31:07Z 330.35000000000002 2021-01-30T10:31:12Z 330.82999999999998 2021-01-30T10:31:16Z 330.35000000000002 2021-01-30T10:31:26Z 329.38999999999999 2021-01-30T10:31:37Z 328.43000000000001 2021-01-30T10:31:49Z 326.5 2021-01-30T10:31:57Z 325.54000000000002 2021-01-30T10:32:07Z 324.10000000000002 2021-01-30T10:32:16Z 322.18000000000001 2021-01-30T10:32:26Z 321.22000000000003 2021-01-30T10:32:36Z 320.74000000000001 2021-01-30T10:32:45Z 320.74000000000001 2021-01-30T10:33:05Z 320.74000000000001 2021-01-30T10:33:17Z 319.30000000000001 2021-01-30T10:33:27Z 317.85000000000002 2021-01-30T10:33:35Z 316.88999999999999 2021-01-30T10:33:44Z 315.44999999999999 2021-01-30T10:33:55Z 314.97000000000003 2021-01-30T10:34:00Z 313.52999999999997 2021-01-30T10:34:09Z 312.08999999999997 2021-01-30T10:34:19Z 311.60000000000002 2021-01-30T10:34:22Z 309.68000000000001 2021-01-30T10:34:32Z 308.72000000000003 2021-01-30T10:34:37Z 307.27999999999997 2021-01-30T10:34:47Z 305.83999999999997 2021-01-30T10:34:56Z 303.91000000000003 2021-01-30T10:35:07Z 302.94999999999999 2021-01-30T10:35:17Z 302.94999999999999 2021-01-30T10:35:30Z 303.43000000000001 2021-01-30T10:35:45Z 303.43000000000001 2021-01-30T10:35:59Z 302.94999999999999 2021-01-30T10:36:14Z 302.94999999999999 2021-01-30T10:36:25Z 302.94999999999999 2021-01-30T10:36:39Z 302.47000000000003 2021-01-30T10:36:53Z 301.99000000000001 2021-01-30T10:37:04Z 301.99000000000001 2021-01-30T10:37:07Z 300.55000000000001 2021-01-30T10:37:16Z 300.55000000000001 2021-01-30T10:37:27Z 301.02999999999997 2021-01-30T10:37:38Z 300.55000000000001 2021-01-30T10:37:40Z 299.58999999999997 2021-01-30T10:37:46Z 299.58999999999997 2021-01-30T10:37:49Z 298.63 2021-01-30T10:37:54Z 297.18000000000001 2021-01-30T10:38:04Z 296.22000000000003 2021-01-30T10:38:14Z 296.22000000000003 2021-01-30T10:38:15Z 294.77999999999997 2021-01-30T10:38:24Z 293.33999999999997 2021-01-30T10:38:33Z 291.42000000000002 2021-01-30T10:38:44Z 290.94 2021-01-30T10:38:46Z 289.49000000000001 2021-01-30T10:38:57Z 289.49000000000001 2021-01-30T10:38:58Z 287.56999999999999 2021-01-30T10:39:07Z 286.13 2021-01-30T10:39:16Z 284.69 2021-01-30T10:39:25Z 283.25 2021-01-30T10:39:33Z 281.80000000000001 2021-01-30T10:39:42Z 280.83999999999997 2021-01-30T10:39:50Z 279.39999999999998 2021-01-30T10:39:58Z 277.95999999999998 2021-01-30T10:40:07Z 277.48000000000002 2021-01-30T10:40:15Z 276.04000000000002 2021-01-30T10:40:22Z 275.56 2021-01-30T10:40:31Z 274.58999999999997 2021-01-30T10:40:42Z 274.11000000000001 2021-01-30T10:40:55Z 273.14999999999998 2021-01-30T10:41:06Z 273.14999999999998 2021-01-30T10:41:15Z 273.14999999999998 2021-01-30T10:41:16Z 273.14999999999998 2021-01-30T10:41:24Z 273.63 2021-01-30T10:41:35Z 273.14999999999998 2021-01-30T10:41:51Z 272.67000000000002 2021-01-30T10:42:06Z 271.70999999999998 2021-01-30T10:42:16Z 269.79000000000002 2021-01-30T10:42:29Z 268.82999999999998 2021-01-30T10:42:37Z 268.35000000000002 2021-01-30T10:42:39Z 267.38 2021-01-30T10:42:49Z 266.42000000000002 2021-01-30T10:43:00Z 264.98000000000002 2021-01-30T10:43:09Z 264.01999999999998 2021-01-30T10:43:22Z 262.57999999999998 2021-01-30T10:43:32Z 262.10000000000002 2021-01-30T10:43:34Z 261.62 2021-01-30T10:43:37Z 261.13999999999999 2021-01-30T10:43:43Z 260.17000000000002 2021-01-30T10:43:53Z 259.69 2021-01-30T10:44:01Z 258.73000000000002 2021-01-30T10:44:09Z 258.25 2021-01-30T10:44:10Z 258.25 2021-01-30T10:44:12Z 257.76999999999998 2021-01-30T10:44:15Z 257.29000000000002 2021-01-30T10:44:17Z 257.29000000000002 2021-01-30T10:44:20Z 256.81 2021-01-30T10:44:26Z 256.32999999999998 2021-01-30T10:44:30Z 255.37 2021-01-30T10:44:42Z 254.88999999999999 2021-01-30T10:44:50Z 254.88999999999999 2021-01-30T10:44:52Z 254.88999999999999 2021-01-30T10:45:02Z 254.88999999999999 2021-01-30T10:45:06Z 254.41 2021-01-30T10:45:10Z 253.44 2021-01-30T10:45:19Z 252.47999999999999 2021-01-30T10:45:27Z 252.47999999999999 2021-01-30T10:45:28Z 251.03999999999999 2021-01-30T10:45:39Z 250.56 2021-01-30T10:45:41Z 250.08000000000001 2021-01-30T10:45:52Z 250.08000000000001 2021-01-30T10:45:58Z 249.59999999999999 2021-01-30T10:46:00Z 248.63999999999999 2021-01-30T10:46:10Z 247.68000000000001 2021-01-30T10:46:20Z 246.22999999999999 2021-01-30T10:46:30Z 246.22999999999999 2021-01-30T10:46:31Z 245.27000000000001 2021-01-30T10:46:39Z 244.78999999999999 2021-01-30T10:46:44Z 243.83000000000001 2021-01-30T10:46:49Z 242.87 2021-01-30T10:46:58Z 241.91 2021-01-30T10:47:07Z 241.91 2021-01-30T10:47:11Z 241.43000000000001 2021-01-30T10:47:14Z 241.43000000000001 2021-01-30T10:47:18Z 240.94999999999999 2021-01-30T10:47:20Z 240.94999999999999 2021-01-30T10:47:31Z 240.94999999999999 2021-01-30T10:47:32Z 240.47 2021-01-30T10:47:35Z 239.99000000000001 2021-01-30T10:47:47Z 239.99000000000001 2021-01-30T10:47:49Z 239.50999999999999 2021-01-30T10:47:52Z 239.02000000000001 2021-01-30T10:48:03Z 239.02000000000001 2021-01-30T10:48:04Z 239.02000000000001 2021-01-30T10:48:15Z 239.02000000000001 2021-01-30T10:48:25Z 239.02000000000001 2021-01-30T10:48:35Z 239.02000000000001 2021-01-30T10:48:37Z 239.99000000000001 2021-01-30T10:48:48Z 239.99000000000001 2021-01-30T10:48:57Z 239.99000000000001 2021-01-30T10:48:58Z 240.94999999999999 2021-01-30T10:49:11Z 240.94999999999999 2021-01-30T10:49:13Z 241.43000000000001 2021-01-30T10:49:24Z 241.91 2021-01-30T10:49:35Z 242.38999999999999 2021-01-30T10:49:48Z 242.87 2021-01-30T10:50:00Z 243.34999999999999 2021-01-30T10:50:10Z 243.83000000000001 2021-01-30T10:50:20Z 244.78999999999999 2021-01-30T10:50:31Z 245.27000000000001 2021-01-30T10:50:43Z 245.27000000000001 2021-01-30T10:50:45Z 245.75 2021-01-30T10:50:54Z 246.22999999999999 2021-01-30T10:51:08Z 246.22999999999999 2021-01-30T10:51:18Z 246.22999999999999 2021-01-30T10:51:29Z 246.72 2021-01-30T10:51:41Z 247.19999999999999 2021-01-30T10:51:53Z 247.68000000000001 2021-01-30T10:52:05Z 248.16 2021-01-30T10:52:16Z 248.16 2021-01-30T10:52:17Z 248.16 2021-01-30T10:52:22Z 248.16 2021-01-30T10:52:25Z 248.16 2021-01-30T10:52:33Z 248.16 2021-01-30T10:52:38Z 248.63999999999999 2021-01-30T10:52:41Z 248.63999999999999 2021-01-30T10:52:50Z 249.12 2021-01-30T10:53:01Z 249.59999999999999 2021-01-30T10:53:12Z 250.08000000000001 2021-01-30T10:53:19Z 250.08000000000001 2021-01-30T10:53:23Z 251.03999999999999 2021-01-30T10:53:37Z 251.52000000000001 2021-01-30T10:53:46Z 252 2021-01-30T10:53:56Z 252.47999999999999 2021-01-30T10:54:09Z 253.44 2021-01-30T10:54:19Z 253.93000000000001 2021-01-30T10:54:26Z 254.41 2021-01-30T10:54:35Z 254.88999999999999 2021-01-30T10:54:45Z 255.84999999999999 2021-01-30T10:54:55Z 256.81 2021-01-30T10:55:08Z 257.29000000000002 2021-01-30T10:55:12Z 257.76999999999998 2021-01-30T10:55:23Z 259.20999999999998 2021-01-30T10:55:37Z 260.17000000000002 2021-01-30T10:55:49Z 261.13999999999999 2021-01-30T10:56:01Z 262.10000000000002 2021-01-30T10:56:12Z 263.06 2021-01-30T10:56:22Z 264.5 2021-01-30T10:56:35Z 265.45999999999998 2021-01-30T10:56:47Z 266.89999999999998 2021-01-30T10:56:57Z 267.86000000000001 2021-01-30T10:57:08Z 268.82999999999998 2021-01-30T10:57:15Z 270.26999999999998 2021-01-30T10:57:26Z 271.23000000000002 2021-01-30T10:57:34Z 272.19 2021-01-30T10:57:45Z 273.14999999999998 2021-01-30T10:57:54Z 273.63 2021-01-30T10:58:09Z 274.11000000000001 2021-01-30T10:58:19Z 275.56 2021-01-30T10:58:30Z 277 2021-01-30T10:58:40Z 277 2021-01-30T10:58:42Z 277.95999999999998 2021-01-30T10:58:51Z 279.39999999999998 2021-01-30T10:59:01Z 280.36000000000001 2021-01-30T10:59:11Z 280.83999999999997 2021-01-30T10:59:14Z 281.80000000000001 2021-01-30T10:59:24Z 282.76999999999998 2021-01-30T10:59:33Z 283.25 2021-01-30T10:59:35Z 283.25 2021-01-30T10:59:38Z 284.20999999999998 2021-01-30T10:59:51Z 284.69 2021-01-30T11:00:00Z 284.69 2021-01-30T11:00:09Z 284.20999999999998 2021-01-30T11:00:30Z 284.20999999999998 2021-01-30T11:00:53Z 283.73000000000002 2021-01-30T11:01:08Z 283.73000000000002 2021-01-30T11:01:31Z 283.73000000000002 2021-01-30T11:01:54Z 283.73000000000002 2021-01-30T11:02:17Z 284.20999999999998 2021-01-30T11:02:38Z 283.73000000000002 2021-01-30T11:03:01Z 283.73000000000002 2021-01-30T11:03:20Z 284.20999999999998 2021-01-30T11:03:43Z 283.73000000000002 2021-01-30T11:04:03Z 283.73000000000002 2021-01-30T11:04:23Z 283.73000000000002 2021-01-30T11:04:44Z 283.73000000000002 2021-01-30T11:05:06Z 283.25 2021-01-30T11:05:27Z 283.73000000000002 2021-01-30T11:05:51Z 283.73000000000002 2021-01-30T11:06:15Z 284.20999999999998 2021-01-30T11:06:38Z 283.73000000000002 2021-01-30T11:07:04Z 283.73000000000002 2021-01-30T11:07:30Z 283.73000000000002 2021-01-30T11:07:52Z 284.20999999999998 2021-01-30T11:08:13Z 283.73000000000002 2021-01-30T11:08:36Z 284.20999999999998 2021-01-30T11:08:58Z 284.20999999999998 2021-01-30T11:09:18Z 284.20999999999998 2021-01-30T11:09:38Z 284.20999999999998 2021-01-30T11:10:00Z 284.20999999999998 2021-01-30T11:10:21Z 284.20999999999998 2021-01-30T11:10:45Z 284.69 2021-01-30T11:11:05Z 284.69 2021-01-30T11:11:28Z 284.20999999999998 2021-01-30T11:11:49Z 284.20999999999998 2021-01-30T11:12:11Z 284.20999999999998 2021-01-30T11:12:32Z 283.73000000000002 2021-01-30T11:12:57Z 284.20999999999998 2021-01-30T11:13:25Z 284.20999999999998 2021-01-30T11:13:52Z 284.20999999999998 2021-01-30T11:14:13Z 284.20999999999998 2021-01-30T11:14:36Z 283.73000000000002 2021-01-30T11:14:58Z 283.73000000000002 2021-01-30T11:15:22Z 283.73000000000002 2021-01-30T11:15:52Z 283.73000000000002 2021-01-30T11:16:18Z 283.25 2021-01-30T11:16:39Z 283.25 2021-01-30T11:17:06Z 283.25 2021-01-30T11:17:33Z 282.76999999999998 2021-01-30T11:18:02Z 282.76999999999998 2021-01-30T11:18:28Z 282.27999999999997 2021-01-30T11:18:42Z 282.27999999999997 2021-01-30T11:19:00Z 282.27999999999997 2021-01-30T11:19:24Z 282.27999999999997 2021-01-30T11:19:48Z 281.80000000000001 2021-01-30T11:20:10Z 281.31999999999999 2021-01-30T11:20:38Z 281.80000000000001 2021-01-30T11:21:05Z 281.31999999999999 2021-01-30T11:21:32Z 281.31999999999999 2021-01-30T11:22:00Z 280.83999999999997 2021-01-30T11:22:22Z 280.83999999999997 2021-01-30T11:22:44Z 280.83999999999997 2021-01-30T11:23:08Z 280.83999999999997 2021-01-30T11:23:30Z 280.83999999999997 2021-01-30T11:23:56Z 280.83999999999997 2021-01-30T11:24:22Z 280.83999999999997 2021-01-30T11:24:46Z 280.83999999999997 2021-01-30T11:25:13Z 280.36000000000001 2021-01-30T11:25:38Z 280.36000000000001 2021-01-30T11:26:00Z 280.36000000000001 2021-01-30T11:26:19Z 280.83999999999997 2021-01-30T11:26:43Z 280.36000000000001 2021-01-30T11:27:08Z 280.83999999999997 2021-01-30T11:27:31Z 280.36000000000001 2021-01-30T11:27:59Z 280.36000000000001 2021-01-30T11:28:20Z 280.36000000000001 2021-01-30T11:28:40Z 280.36000000000001 2021-01-30T11:29:02Z 280.36000000000001 2021-01-30T11:29:24Z 280.36000000000001 2021-01-30T11:29:51Z 280.83999999999997 2021-01-30T11:30:18Z 280.36000000000001 2021-01-30T11:30:44Z 280.36000000000001 2021-01-30T11:31:08Z 280.36000000000001 2021-01-30T11:31:32Z 280.36000000000001 2021-01-30T11:31:57Z 280.36000000000001 2021-01-30T11:32:22Z 280.36000000000001 2021-01-30T11:32:48Z 280.36000000000001 2021-01-30T11:33:12Z 281.31999999999999 2021-01-30T11:33:20Z 281.80000000000001 2021-01-30T11:33:30Z 281.31999999999999 2021-01-30T11:33:40Z 281.80000000000001 2021-01-30T11:33:56Z 281.31999999999999 2021-01-30T11:34:03Z 281.31999999999999 2021-01-30T11:34:15Z 281.80000000000001 2021-01-30T11:34:39Z 281.80000000000001 2021-01-30T11:34:50Z 281.31999999999999 2021-01-30T11:34:57Z 281.31999999999999 2021-01-30T11:34:59Z 281.80000000000001 2021-01-30T11:35:03Z 281.80000000000001 2021-01-30T11:35:09Z 282.76999999999998 2021-01-30T11:35:20Z 282.76999999999998 2021-01-30T11:35:24Z 283.25 2021-01-30T11:35:26Z 284.69 2021-01-30T11:35:37Z 284.69 2021-01-30T11:35:38Z 285.17000000000002 2021-01-30T11:35:49Z 285.17000000000002 2021-01-30T11:35:50Z 286.61000000000001 2021-01-30T11:36:03Z 287.56999999999999 2021-01-30T11:36:09Z 288.05000000000001 2021-01-30T11:36:12Z 288.05000000000001 2021-01-30T11:36:14Z 289.49000000000001 2021-01-30T11:36:26Z 291.42000000000002 2021-01-30T11:36:36Z 292.86000000000001 2021-01-30T11:36:46Z 294.30000000000001 2021-01-30T11:36:56Z 295.25999999999999 2021-01-30T11:37:02Z 296.22000000000003 2021-01-30T11:37:14Z 297.67000000000002 2021-01-30T11:37:25Z 298.63 2021-01-30T11:37:36Z 300.06999999999999 2021-01-30T11:37:44Z 301.02999999999997 2021-01-30T11:37:54Z 301.99000000000001 2021-01-30T11:38:04Z 301.99000000000001 2021-01-30T11:38:08Z 301.99000000000001 2021-01-30T11:38:14Z 302.47000000000003 2021-01-30T11:38:24Z 303.43000000000001 2021-01-30T11:38:35Z 303.43000000000001 2021-01-30T11:38:36Z 304.38999999999999 2021-01-30T11:38:41Z 305.36000000000001 2021-01-30T11:38:51Z 306.80000000000001 2021-01-30T11:39:03Z 307.75999999999999 2021-01-30T11:39:13Z 308.24000000000001 2021-01-30T11:39:16Z 309.19999999999999 2021-01-30T11:39:27Z 309.68000000000001 2021-01-30T11:39:31Z 310.16000000000003 2021-01-30T11:39:40Z 310.63999999999999 2021-01-30T11:39:51Z 310.16000000000003 2021-01-30T11:40:01Z 310.63999999999999 2021-01-30T11:40:12Z 310.63999999999999 2021-01-30T11:40:22Z 311.12 2021-01-30T11:40:30Z 311.60000000000002 2021-01-30T11:40:38Z 312.56999999999999 2021-01-30T11:40:45Z 314.00999999999999 2021-01-30T11:40:55Z 314.97000000000003 2021-01-30T11:41:04Z 315.44999999999999 2021-01-30T11:41:13Z 315.93000000000001 2021-01-30T11:41:20Z 315.93000000000001 2021-01-30T11:41:25Z 316.41000000000003 2021-01-30T11:41:36Z 316.41000000000003 2021-01-30T11:41:45Z 316.88999999999999 2021-01-30T11:41:53Z 317.37 2021-01-30T11:42:02Z 317.85000000000002 2021-01-30T11:42:11Z 318.32999999999998 2021-01-30T11:42:19Z 318.81 2021-01-30T11:42:28Z 319.77999999999997 2021-01-30T11:42:36Z 320.74000000000001 2021-01-30T11:42:45Z 322.18000000000001 2021-01-30T11:42:54Z 323.62 2021-01-30T11:43:04Z 324.57999999999998 2021-01-30T11:43:14Z 325.06 2021-01-30T11:43:16Z 325.06 2021-01-30T11:43:22Z 325.54000000000002 2021-01-30T11:43:31Z 325.54000000000002 2021-01-30T11:43:44Z 325.06 2021-01-30T11:43:54Z 324.57999999999998 2021-01-30T11:44:04Z 323.62 2021-01-30T11:44:14Z 323.13999999999999 2021-01-30T11:44:23Z 322.66000000000003 2021-01-30T11:44:26Z 322.66000000000003 2021-01-30T11:44:36Z 322.66000000000003 2021-01-30T11:44:41Z 322.66000000000003 2021-01-30T11:44:44Z 323.62 2021-01-30T11:44:55Z 323.62 2021-01-30T11:44:57Z 324.10000000000002 2021-01-30T11:45:01Z 325.06 2021-01-30T11:45:11Z 326.5 2021-01-30T11:45:23Z 326.99000000000001 2021-01-30T11:45:29Z 328.43000000000001 2021-01-30T11:45:40Z 328.91000000000003 2021-01-30T11:45:51Z 329.38999999999999 2021-01-30T11:46:01Z 330.35000000000002 2021-01-30T11:46:11Z 331.31 2021-01-30T11:46:21Z 332.26999999999998 2021-01-30T11:46:31Z 332.75 2021-01-30T11:46:40Z 333.70999999999998 2021-01-30T11:46:53Z 334.68000000000001 2021-01-30T11:47:01Z 335.63999999999999 2021-01-30T11:47:11Z 336.60000000000002 2021-01-30T11:47:20Z 337.56 2021-01-30T11:47:30Z 338.51999999999998 2021-01-30T11:47:41Z 339 2021-01-30T11:47:45Z 339.95999999999998 2021-01-30T11:47:55Z 340.92000000000002 2021-01-30T11:47:57Z 340.44 2021-01-30T11:48:00Z 341.41000000000003 2021-01-30T11:48:10Z 342.37 2021-01-30T11:48:19Z 343.81 2021-01-30T11:48:29Z 344.76999999999998 2021-01-30T11:48:38Z 345.25 2021-01-30T11:48:41Z 346.20999999999998 2021-01-30T11:48:53Z 346.69 2021-01-30T11:49:01Z 347.64999999999998 2021-01-30T11:49:11Z 347.17000000000002 2021-01-30T11:49:28Z 347.64999999999998 2021-01-30T11:49:37Z 348.62 2021-01-30T11:49:45Z 349.57999999999998 2021-01-30T11:49:55Z 350.54000000000002 2021-01-30T11:50:05Z 351.01999999999998 2021-01-30T11:50:13Z 351.5 2021-01-30T11:50:24Z 351.5 2021-01-30T11:50:37Z 351.01999999999998 2021-01-30T11:51:05Z 350.54000000000002 2021-01-30T11:51:28Z 351.01999999999998 2021-01-30T11:51:56Z 351.01999999999998 2021-01-30T11:52:20Z 350.54000000000002 2021-01-30T11:52:48Z 351.01999999999998 2021-01-30T11:52:58Z 351.5 2021-01-30T11:53:11Z 351.5 2021-01-30T11:53:16Z 351.5 2021-01-30T11:53:25Z 352.45999999999998 2021-01-30T11:53:35Z 352.94 2021-01-30T11:53:46Z 352.94 2021-01-30T11:53:47Z 353.89999999999998 2021-01-30T11:53:57Z 354.38 2021-01-30T11:54:07Z 354.86000000000001 2021-01-30T11:54:14Z 355.33999999999997 2021-01-30T11:54:23Z 355.33999999999997 2021-01-30T11:54:25Z 356.31 2021-01-30T11:54:34Z 357.26999999999998 2021-01-30T11:54:46Z 357.75 2021-01-30T11:54:55Z 358.70999999999998 2021-01-30T11:55:06Z 359.19 2021-01-30T11:55:14Z 359.67000000000002 2021-01-30T11:55:24Z 360.63 2021-01-30T11:55:32Z 361.11000000000001 2021-01-30T11:55:41Z 361.58999999999997 2021-01-30T11:55:53Z 362.55000000000001 2021-01-30T11:55:58Z 362.55000000000001 2021-01-30T11:56:06Z 364 2021-01-30T11:56:16Z 365.44 2021-01-30T11:56:27Z 366.39999999999998 2021-01-30T11:56:37Z 367.83999999999997 2021-01-30T11:56:45Z 368.80000000000001 2021-01-30T11:56:55Z 369.27999999999997 2021-01-30T11:57:01Z 369.27999999999997 2021-01-30T11:57:08Z 370.24000000000001 2021-01-30T11:57:19Z 370.73000000000002 2021-01-30T11:57:26Z 371.20999999999998 2021-01-30T11:57:32Z 371.69 2021-01-30T11:57:41Z 372.64999999999998 2021-01-30T11:57:53Z 373.13 2021-01-30T11:58:04Z 374.08999999999997 2021-01-30T11:58:15Z 375.05000000000001 2021-01-30T11:58:26Z 375.52999999999997 2021-01-30T11:58:36Z 375.52999999999997 2021-01-30T11:58:38Z 376.49000000000001 2021-01-30T11:58:49Z 376.97000000000003 2021-01-30T11:59:00Z 377.44999999999999 2021-01-30T11:59:09Z 378.42000000000002 2021-01-30T11:59:20Z 378.42000000000002 2021-01-30T11:59:27Z 378.89999999999998 2021-01-30T11:59:34Z 379.86000000000001 2021-01-30T11:59:47Z 380.81999999999999 2021-01-30T11:59:57Z 381.77999999999997 2021-01-30T12:00:08Z 382.74000000000001 2021-01-30T12:00:20Z 383.22000000000003 2021-01-30T12:00:31Z 383.69999999999999 2021-01-30T12:00:34Z 384.66000000000003 2021-01-30T12:00:45Z 384.66000000000003 2021-01-30T12:00:46Z 385.14999999999998 2021-01-30T12:00:53Z 385.63 2021-01-30T12:01:04Z 386.58999999999997 2021-01-30T12:01:14Z 387.55000000000001 2021-01-30T12:01:25Z 388.99000000000001 2021-01-30T12:01:36Z 389.94999999999999 2021-01-30T12:01:44Z 390.43000000000001 2021-01-30T12:01:55Z 391.87 2021-01-30T12:02:05Z 393.31999999999999 2021-01-30T12:02:15Z 394.75999999999999 2021-01-30T12:02:24Z 396.19999999999999 2021-01-30T12:02:32Z 397.16000000000003 2021-01-30T12:02:40Z 397.16000000000003 2021-01-30T12:02:43Z 397.63999999999999 2021-01-30T12:02:53Z 397.63999999999999 2021-01-30T12:03:10Z 398.60000000000002 2021-01-30T12:03:20Z 399.56999999999999 2021-01-30T12:03:30Z 400.05000000000001 2021-01-30T12:03:38Z 401.00999999999999 2021-01-30T12:03:50Z 401.97000000000003 2021-01-30T12:04:02Z 403.41000000000003 2021-01-30T12:04:13Z 404.37 2021-01-30T12:04:26Z 405.32999999999998 2021-01-30T12:04:36Z 406.29000000000002 2021-01-30T12:04:46Z 406.76999999999998 2021-01-30T12:04:57Z 406.76999999999998 2021-01-30T12:05:00Z 407.25999999999999 2021-01-30T12:05:07Z 407.25999999999999 2021-01-30T12:05:17Z 407.25999999999999 2021-01-30T12:05:25Z 407.25999999999999 2021-01-30T12:05:34Z 407.25999999999999 2021-01-30T12:05:43Z 407.25999999999999 2021-01-30T12:05:46Z 407.74000000000001 2021-01-30T12:05:59Z 407.25999999999999 2021-01-30T12:06:10Z 408.22000000000003 2021-01-30T12:06:21Z 408.69999999999999 2021-01-30T12:06:33Z 408.69999999999999 2021-01-30T12:06:43Z 409.18000000000001 2021-01-30T12:06:53Z 410.13999999999999 2021-01-30T12:07:05Z 410.13999999999999 2021-01-30T12:07:14Z 410.62 2021-01-30T12:07:24Z 410.13999999999999 2021-01-30T12:07:35Z 410.13999999999999 2021-01-30T12:07:36Z 410.62 2021-01-30T12:07:48Z 411.10000000000002 2021-01-30T12:07:51Z 412.06 2021-01-30T12:08:01Z 411.57999999999998 2021-01-30T12:08:09Z 412.06 2021-01-30T12:08:31Z 412.06 2021-01-30T12:08:45Z 412.54000000000002 2021-01-30T12:09:11Z 412.54000000000002 2021-01-30T12:09:35Z 413.01999999999998 2021-01-30T12:09:53Z 413.01999999999998 2021-01-30T12:10:08Z 413.98000000000002 2021-01-30T12:10:30Z 413.5 2021-01-30T12:10:51Z 413.01999999999998 2021-01-30T12:11:06Z 413.5 2021-01-30T12:11:25Z 413.98000000000002 2021-01-30T12:11:46Z 413.98000000000002 2021-01-30T12:12:04Z 413.98000000000002 2021-01-30T12:12:14Z 414.47000000000003 2021-01-30T12:12:22Z 414.94999999999999 2021-01-30T12:12:28Z 415.43000000000001 2021-01-30T12:12:37Z 415.43000000000001 2021-01-30T12:12:47Z 415.91000000000003 2021-01-30T12:12:58Z 416.38999999999999 2021-01-30T12:13:00Z 416.38999999999999 2021-01-30T12:13:10Z 416.87 2021-01-30T12:13:17Z 417.35000000000002 2021-01-30T12:13:24Z 417.82999999999998 2021-01-30T12:13:32Z 418.31 2021-01-30T12:13:39Z 418.79000000000002 2021-01-30T12:13:49Z 419.26999999999998 2021-01-30T12:13:58Z 419.75 2021-01-30T12:14:02Z 420.70999999999998 2021-01-30T12:14:12Z 421.19 2021-01-30T12:14:22Z 421.68000000000001 2021-01-30T12:14:27Z 423.12 2021-01-30T12:14:38Z 423.60000000000002 2021-01-30T12:14:46Z 424.56 2021-01-30T12:14:56Z 425.51999999999998 2021-01-30T12:15:07Z 426.48000000000002 2021-01-30T12:15:16Z 427.44 2021-01-30T12:15:26Z 428.88999999999999 2021-01-30T12:15:37Z 429.85000000000002 2021-01-30T12:15:49Z 431.76999999999998 2021-01-30T12:16:01Z 432.25 2021-01-30T12:16:12Z 433.20999999999998 2021-01-30T12:16:21Z 434.17000000000002 2021-01-30T12:16:32Z 434.17000000000002 2021-01-30T12:16:50Z 435.13 2021-01-30T12:17:01Z 436.10000000000002 2021-01-30T12:17:10Z 435.61000000000001 2021-01-30T12:17:18Z 435.61000000000001 2021-01-30T12:17:25Z 436.10000000000002 2021-01-30T12:17:34Z 436.10000000000002 2021-01-30T12:17:44Z 435.61000000000001 2021-01-30T12:17:55Z 435.13 2021-01-30T12:18:18Z 436.57999999999998 2021-01-30T12:18:32Z 436.57999999999998 2021-01-30T12:18:34Z 437.06 2021-01-30T12:18:42Z 437.54000000000002 2021-01-30T12:18:52Z 438.98000000000002 2021-01-30T12:19:03Z 440.42000000000002 2021-01-30T12:19:14Z 440.42000000000002 2021-01-30T12:19:21Z 440.89999999999998 2021-01-30T12:19:30Z 441.38 2021-01-30T12:19:36Z 442.33999999999997 2021-01-30T12:19:46Z 443.31 2021-01-30T12:19:56Z 444.26999999999998 2021-01-30T12:20:06Z 445.23000000000002 2021-01-30T12:20:17Z 446.19 2021-01-30T12:20:25Z 447.14999999999998 2021-01-30T12:20:34Z 447.63 2021-01-30T12:20:45Z 448.58999999999997 2021-01-30T12:20:54Z 449.06999999999999 2021-01-30T12:21:05Z 449.06999999999999 2021-01-30T12:21:13Z 450.02999999999997 2021-01-30T12:21:22Z 450.51999999999998 2021-01-30T12:21:30Z 451 2021-01-30T12:21:39Z 451 2021-01-30T12:21:47Z 451.48000000000002 2021-01-30T12:21:56Z 451.95999999999998 2021-01-30T12:22:06Z 451.95999999999998 2021-01-30T12:22:07Z 451.95999999999998 2021-01-30T12:22:17Z 452.92000000000002 2021-01-30T12:22:26Z 453.39999999999998 2021-01-30T12:22:37Z 453.39999999999998 2021-01-30T12:22:38Z 453.88 2021-01-30T12:22:48Z 455.31999999999999 2021-01-30T12:22:58Z 456.27999999999997 2021-01-30T12:23:09Z 457.24000000000001 2021-01-30T12:23:19Z 457.24000000000001 2021-01-30T12:23:20Z 457.24000000000001 2021-01-30T12:23:31Z 456.27999999999997 2021-01-30T12:23:41Z 455.31999999999999 2021-01-30T12:23:51Z 455.31999999999999 2021-01-30T12:24:03Z 455.31999999999999 2021-01-30T12:24:13Z 455.31999999999999 2021-01-30T12:24:25Z 455.80000000000001 2021-01-30T12:24:35Z 455.80000000000001 2021-01-30T12:24:42Z 456.27999999999997 2021-01-30T12:24:48Z 456.27999999999997 2021-01-30T12:24:58Z 456.75999999999999 2021-01-30T12:25:07Z 457.24000000000001 2021-01-30T12:25:08Z 457.72000000000003 2021-01-30T12:25:18Z 458.20999999999998 2021-01-30T12:25:20Z 458.69 2021-01-30T12:25:29Z 458.69 2021-01-30T12:25:33Z 459.64999999999998 2021-01-30T12:25:44Z 459.17000000000002 2021-01-30T12:25:46Z 460.13 2021-01-30T12:25:57Z 460.13 2021-01-30T12:25:59Z 460.61000000000001 2021-01-30T12:26:05Z 461.56999999999999 2021-01-30T12:26:14Z 462.05000000000001 2021-01-30T12:26:22Z 463.00999999999999 2021-01-30T12:26:32Z 464.44999999999999 2021-01-30T12:26:42Z 465.42000000000002 2021-01-30T12:26:51Z 465.42000000000002 2021-01-30T12:27:00Z 466.38 2021-01-30T12:27:09Z 466.86000000000001 2021-01-30T12:27:17Z 467.33999999999997 2021-01-30T12:27:26Z 466.86000000000001 2021-01-30T12:27:33Z 466.86000000000001 2021-01-30T12:27:42Z 467.33999999999997 2021-01-30T12:27:51Z 467.81999999999999 2021-01-30T12:28:01Z 468.30000000000001 2021-01-30T12:28:09Z 468.77999999999997 2021-01-30T12:28:19Z 469.74000000000001 2021-01-30T12:28:30Z 471.66000000000003 2021-01-30T12:28:40Z 472.13999999999999 2021-01-30T12:28:49Z 473.11000000000001 2021-01-30T12:28:59Z 472.63 2021-01-30T12:29:08Z 472.63 2021-01-30T12:29:17Z 472.13999999999999 2021-01-30T12:29:27Z 472.63 2021-01-30T12:29:35Z 474.06999999999999 2021-01-30T12:29:45Z 475.02999999999997 2021-01-30T12:29:56Z 475.50999999999999 2021-01-30T12:30:05Z 475.99000000000001 2021-01-30T12:30:14Z 477.91000000000003 2021-01-30T12:30:26Z 477.91000000000003 2021-01-30T12:30:36Z 478.38999999999999 2021-01-30T12:30:47Z 478.38999999999999 2021-01-30T12:30:50Z 478.87 2021-01-30T12:31:00Z 479.83999999999997 2021-01-30T12:31:10Z 480.31999999999999 2021-01-30T12:31:20Z 480.31999999999999 2021-01-30T12:31:28Z 480.31999999999999 2021-01-30T12:31:37Z 481.75999999999999 2021-01-30T12:31:49Z 482.24000000000001 2021-01-30T12:31:58Z 482.24000000000001 2021-01-30T12:32:08Z 482.72000000000003 2021-01-30T12:32:17Z 482.72000000000003 2021-01-30T12:32:19Z 482.72000000000003 2021-01-30T12:32:31Z 483.19999999999999 2021-01-30T12:32:43Z 483.19999999999999 2021-01-30T12:32:53Z 483.68000000000001 2021-01-30T12:33:01Z 481.75999999999999 2021-01-30T12:33:11Z 482.24000000000001 2021-01-30T12:33:31Z 481.75999999999999 2021-01-30T12:33:56Z 481.75999999999999 2021-01-30T12:34:23Z 481.75999999999999 2021-01-30T12:34:48Z 482.72000000000003 2021-01-30T12:35:04Z 482.72000000000003 2021-01-30T12:35:14Z 482.72000000000003 2021-01-30T12:35:23Z 482.72000000000003 2021-01-30T12:35:29Z 482.72000000000003 2021-01-30T12:35:32Z 483.68000000000001 2021-01-30T12:35:42Z 483.68000000000001 2021-01-30T12:35:43Z 484.16000000000003 2021-01-30T12:35:49Z 484.63999999999999 2021-01-30T12:36:04Z 485.12 2021-01-30T12:36:09Z 485.60000000000002 2021-01-30T12:36:11Z 485.60000000000002 2021-01-30T12:36:23Z 486.07999999999998 2021-01-30T12:36:26Z 486.07999999999998 2021-01-30T12:36:32Z 486.56 2021-01-30T12:36:36Z 487.52999999999997 2021-01-30T12:36:48Z 488.97000000000003 2021-01-30T12:37:00Z 489.44999999999999 2021-01-30T12:37:11Z 490.41000000000003 2021-01-30T12:37:20Z 490.88999999999999 2021-01-30T12:37:25Z 492.32999999999998 2021-01-30T12:37:38Z 492.81 2021-01-30T12:37:44Z 493.76999999999998 2021-01-30T12:37:57Z 494.74000000000001 2021-01-30T12:38:08Z 495.22000000000003 2021-01-30T12:38:09Z 495.69999999999999 2021-01-30T12:38:20Z 496.66000000000003 2021-01-30T12:38:30Z 497.13999999999999 2021-01-30T12:38:42Z 497.62 2021-01-30T12:38:52Z 498.10000000000002 2021-01-30T12:38:58Z 498.10000000000002 2021-01-30T12:39:00Z 498.57999999999998 2021-01-30T12:39:04Z 499.06 2021-01-30T12:39:15Z 499.06 2021-01-30T12:39:22Z 499.54000000000002 2021-01-30T12:39:25Z 499.54000000000002 2021-01-30T12:39:34Z 500.01999999999998 2021-01-30T12:39:45Z 500.01999999999998 2021-01-30T12:39:48Z 500.01999999999998 2021-01-30T12:39:52Z 500.5 2021-01-30T12:39:55Z 500.5 2021-01-30T12:40:05Z 500.98000000000002 2021-01-30T12:40:17Z 500.98000000000002 2021-01-30T12:40:18Z 501.45999999999998 2021-01-30T12:40:21Z 501.94999999999999 2021-01-30T12:40:30Z 501.94999999999999 2021-01-30T12:40:37Z 502.43000000000001 2021-01-30T12:40:42Z 502.91000000000003 2021-01-30T12:40:53Z 503.38999999999999 2021-01-30T12:41:02Z 503.87 2021-01-30T12:41:15Z 504.35000000000002 2021-01-30T12:41:24Z 504.82999999999998 2021-01-30T12:41:36Z 505.31 2021-01-30T12:41:48Z 505.31 2021-01-30T12:41:57Z 505.31 2021-01-30T12:42:07Z 505.79000000000002 2021-01-30T12:42:15Z 506.26999999999998 2021-01-30T12:42:27Z 506.26999999999998 2021-01-30T12:42:39Z 506.26999999999998 2021-01-30T12:42:51Z 506.26999999999998 2021-01-30T12:42:53Z 506.75 2021-01-30T12:43:05Z 506.75 2021-01-30T12:43:16Z 507.23000000000002 2021-01-30T12:43:29Z 506.75 2021-01-30T12:43:40Z 506.75 2021-01-30T12:43:49Z 506.75 2021-01-30T12:43:51Z 505.79000000000002 2021-01-30T12:44:02Z 505.31 2021-01-30T12:44:13Z 505.31 2021-01-30T12:44:23Z 504.82999999999998 2021-01-30T12:44:32Z 503.87 2021-01-30T12:44:41Z 502.91000000000003 2021-01-30T12:44:52Z 502.43000000000001 2021-01-30T12:45:01Z 501.94999999999999 2021-01-30T12:45:10Z 500.98000000000002 2021-01-30T12:45:19Z 500.01999999999998 2021-01-30T12:45:29Z 498.57999999999998 2021-01-30T12:45:38Z 499.06 2021-01-30T12:45:47Z 498.57999999999998 2021-01-30T12:45:53Z 498.10000000000002 2021-01-30T12:46:03Z 498.10000000000002 2021-01-30T12:46:13Z 497.62 2021-01-30T12:46:25Z 498.10000000000002 2021-01-30T12:46:37Z 498.57999999999998 2021-01-30T12:46:46Z 499.06 2021-01-30T12:46:57Z 499.54000000000002 2021-01-30T12:47:09Z 499.54000000000002 2021-01-30T12:47:19Z 500.01999999999998 2021-01-30T12:47:29Z 500.01999999999998 2021-01-30T12:47:39Z 500.01999999999998 2021-01-30T12:47:48Z 500.01999999999998 2021-01-30T12:47:58Z 500.5 2021-01-30T12:48:08Z 500.98000000000002 2021-01-30T12:48:17Z 501.45999999999998 2021-01-30T12:48:24Z 501.94999999999999 2021-01-30T12:48:33Z 502.91000000000003 2021-01-30T12:48:41Z 503.87 2021-01-30T12:48:52Z 503.38999999999999 2021-01-30T12:49:02Z 502.43000000000001 2021-01-30T12:49:11Z 501.94999999999999 2021-01-30T12:49:20Z 501.45999999999998 2021-01-30T12:49:29Z 501.45999999999998 2021-01-30T12:49:36Z 501.45999999999998 2021-01-30T12:49:46Z 501.45999999999998 2021-01-30T12:49:52Z 500.98000000000002 2021-01-30T12:50:03Z 500.98000000000002 2021-01-30T12:50:04Z 500.98000000000002 2021-01-30T12:50:06Z 500.98000000000002 2021-01-30T12:50:17Z 501.45999999999998 2021-01-30T12:50:26Z 501.45999999999998 2021-01-30T12:50:37Z 501.94999999999999 2021-01-30T12:50:46Z 501.94999999999999 2021-01-30T12:50:54Z 502.43000000000001 2021-01-30T12:51:04Z 502.91000000000003 2021-01-30T12:51:13Z 502.91000000000003 2021-01-30T12:51:24Z 503.87 2021-01-30T12:51:34Z 504.35000000000002 2021-01-30T12:51:42Z 504.82999999999998 2021-01-30T12:51:52Z 505.79000000000002 2021-01-30T12:52:02Z 506.75 2021-01-30T12:52:14Z 506.75 2021-01-30T12:52:23Z 507.23000000000002 2021-01-30T12:52:33Z 506.75 2021-01-30T12:52:43Z 506.75 2021-01-30T12:52:45Z 506.26999999999998 2021-01-30T12:52:56Z 506.26999999999998 2021-01-30T12:53:06Z 506.26999999999998 2021-01-30T12:53:16Z 506.26999999999998 2021-01-30T12:53:19Z 506.26999999999998 2021-01-30T12:53:29Z 506.26999999999998 2021-01-30T12:53:38Z 506.26999999999998 2021-01-30T12:53:44Z 506.75 2021-01-30T12:53:55Z 507.23000000000002 2021-01-30T12:54:06Z 507.70999999999998 2021-01-30T12:54:16Z 508.19 2021-01-30T12:54:24Z 509.63999999999999 2021-01-30T12:54:35Z 510.60000000000002 2021-01-30T12:54:45Z 511.07999999999998 2021-01-30T12:54:52Z 511.07999999999998 2021-01-30T12:55:04Z 511.56 2021-01-30T12:55:13Z 511.07999999999998 2021-01-30T12:55:20Z 510.60000000000002 2021-01-30T12:55:27Z 511.07999999999998 2021-01-30T12:55:33Z 512.03999999999996 2021-01-30T12:55:43Z 512.51999999999998 2021-01-30T12:55:54Z 512.51999999999998 2021-01-30T12:55:55Z 512.51999999999998 2021-01-30T12:56:06Z 513 2021-01-30T12:56:15Z 513 2021-01-30T12:56:25Z 513 2021-01-30T12:56:28Z 513.48000000000002 2021-01-30T12:56:39Z 513.48000000000002 2021-01-30T12:56:49Z 513.96000000000004 2021-01-30T12:56:58Z 514.44000000000005 2021-01-30T12:57:05Z 514.44000000000005 2021-01-30T12:57:07Z 514.44000000000005 2021-01-30T12:57:15Z 514.91999999999996 2021-01-30T12:57:25Z 514.91999999999996 2021-01-30T12:57:33Z 515.39999999999998 2021-01-30T12:57:44Z 515.88 2021-01-30T12:57:55Z 515.88 2021-01-30T12:58:03Z 515.88 2021-01-30T12:58:12Z 516.37 2021-01-30T12:58:23Z 516.37 2021-01-30T12:58:35Z 516.37 2021-01-30T12:58:44Z 516.37 2021-01-30T12:58:52Z 516.85000000000002 2021-01-30T12:59:03Z 516.85000000000002 2021-01-30T12:59:13Z 516.37 2021-01-30T12:59:20Z 516.37 2021-01-30T12:59:30Z 516.37 2021-01-30T12:59:40Z 516.37 2021-01-30T12:59:46Z 516.85000000000002 2021-01-30T12:59:58Z 516.37 2021-01-30T13:00:00Z 516.85000000000002 2021-01-30T13:00:11Z 517.33000000000004 2021-01-30T13:00:14Z 518.28999999999996 2021-01-30T13:00:26Z 519.25 2021-01-30T13:00:35Z 520.21000000000004 2021-01-30T13:00:46Z 521.64999999999998 2021-01-30T13:00:58Z 522.61000000000001 2021-01-30T13:01:10Z 523.09000000000003 2021-01-30T13:01:21Z 524.53999999999996 2021-01-30T13:01:30Z 525.01999999999998 2021-01-30T13:01:39Z 525.98000000000002 2021-01-30T13:01:49Z 526.94000000000005 2021-01-30T13:02:00Z 527.89999999999998 2021-01-30T13:02:10Z 528.86000000000001 2021-01-30T13:02:17Z 528.86000000000001 2021-01-30T13:02:25Z 529.34000000000003 2021-01-30T13:02:35Z 529.34000000000003 2021-01-30T13:02:46Z 529.82000000000005 2021-01-30T13:02:55Z 529.82000000000005 2021-01-30T13:03:04Z 529.82000000000005 2021-01-30T13:03:11Z 530.29999999999995 2021-01-30T13:03:22Z 530.29999999999995 2021-01-30T13:03:25Z 531.26999999999998 2021-01-30T13:03:36Z 531.26999999999998 2021-01-30T13:03:42Z 531.26999999999998 2021-01-30T13:03:53Z 531.75 2021-01-30T13:04:04Z 531.75 2021-01-30T13:04:15Z 531.75 2021-01-30T13:04:29Z 531.26999999999998 2021-01-30T13:04:46Z 531.26999999999998 2021-01-30T13:05:07Z 531.26999999999998 2021-01-30T13:05:21Z 531.26999999999998 2021-01-30T13:05:38Z 531.26999999999998 2021-01-30T13:05:54Z 531.26999999999998 2021-01-30T13:06:09Z 530.78999999999996 2021-01-30T13:06:27Z 530.78999999999996 2021-01-30T13:06:40Z 530.78999999999996 2021-01-30T13:06:58Z 530.78999999999996 2021-01-30T13:07:12Z 530.78999999999996 2021-01-30T13:07:30Z 530.29999999999995 2021-01-30T13:07:47Z 530.29999999999995 2021-01-30T13:08:04Z 530.29999999999995 2021-01-30T13:08:21Z 530.78999999999996 2021-01-30T13:08:33Z 530.29999999999995 2021-01-30T13:08:46Z 530.29999999999995 2021-01-30T13:09:08Z 530.29999999999995 2021-01-30T13:09:24Z 530.29999999999995 2021-01-30T13:09:36Z 530.29999999999995 2021-01-30T13:09:52Z 530.29999999999995 2021-01-30T13:10:07Z 530.29999999999995 2021-01-30T13:10:24Z 530.29999999999995 2021-01-30T13:10:40Z 529.82000000000005 2021-01-30T13:10:59Z 529.82000000000005 2021-01-30T13:11:22Z 529.82000000000005 2021-01-30T13:11:35Z 530.29999999999995 2021-01-30T13:11:50Z 530.29999999999995 2021-01-30T13:12:10Z 529.82000000000005 2021-01-30T13:12:21Z 530.29999999999995 2021-01-30T13:12:36Z 529.82000000000005 2021-01-30T13:12:50Z 529.82000000000005 2021-01-30T13:13:02Z 529.82000000000005 2021-01-30T13:13:25Z 529.82000000000005 2021-01-30T13:13:44Z 529.82000000000005 2021-01-30T13:14:06Z 529.34000000000003 2021-01-30T13:14:26Z 529.34000000000003 2021-01-30T13:14:41Z 529.34000000000003 2021-01-30T13:14:58Z 529.34000000000003 2021-01-30T13:15:17Z 528.86000000000001 2021-01-30T13:15:28Z 528.86000000000001 2021-01-30T13:15:45Z 528.86000000000001 2021-01-30T13:16:08Z 528.86000000000001 2021-01-30T13:16:21Z 528.86000000000001 2021-01-30T13:16:39Z 528.38 2021-01-30T13:16:51Z 528.86000000000001 2021-01-30T13:17:07Z 528.86000000000001 2021-01-30T13:17:23Z 528.38 2021-01-30T13:17:34Z 528.38 2021-01-30T13:17:49Z 528.38 2021-01-30T13:18:03Z 527.89999999999998 2021-01-30T13:18:13Z 527.89999999999998 2021-01-30T13:18:22Z 527.89999999999998 2021-01-30T13:18:32Z 528.38 2021-01-30T13:18:42Z 527.89999999999998 2021-01-30T13:18:51Z 527.41999999999996 2021-01-30T13:18:59Z 526.46000000000004 2021-01-30T13:19:09Z 526.46000000000004 2021-01-30T13:19:12Z 526.46000000000004 2021-01-30T13:19:23Z 526.46000000000004 2021-01-30T13:19:29Z 525.98000000000002 2021-01-30T13:19:40Z 525.5 2021-01-30T13:19:49Z 525.01999999999998 2021-01-30T13:19:58Z 524.53999999999996 2021-01-30T13:20:02Z 524.05999999999995 2021-01-30T13:20:12Z 523.58000000000004 2021-01-30T13:20:18Z 522.61000000000001 2021-01-30T13:20:28Z 521.64999999999998 2021-01-30T13:20:36Z 520.69000000000005 2021-01-30T13:20:45Z 519.73000000000002 2021-01-30T13:20:55Z 518.76999999999998 2021-01-30T13:21:04Z 517.33000000000004 2021-01-30T13:21:15Z 516.37 2021-01-30T13:21:25Z 514.91999999999996 2021-01-30T13:21:34Z 513.96000000000004 2021-01-30T13:21:43Z 513 2021-01-30T13:21:53Z 512.03999999999996 2021-01-30T13:22:04Z 511.07999999999998 2021-01-30T13:22:16Z 510.12 2021-01-30T13:22:24Z 509.63999999999999 2021-01-30T13:22:33Z 508.67000000000002 2021-01-30T13:22:41Z 507.70999999999998 2021-01-30T13:22:50Z 507.23000000000002 2021-01-30T13:22:58Z 507.23000000000002 2021-01-30T13:23:07Z 506.75 2021-01-30T13:23:15Z 506.75 2021-01-30T13:23:19Z 506.26999999999998 2021-01-30T13:23:30Z 506.26999999999998 2021-01-30T13:23:40Z 506.26999999999998 2021-01-30T13:23:50Z 506.26999999999998 2021-01-30T13:23:59Z 505.79000000000002 2021-01-30T13:24:10Z 505.79000000000002 2021-01-30T13:24:20Z 505.79000000000002 2021-01-30T13:24:30Z 506.26999999999998 2021-01-30T13:24:39Z 506.26999999999998 2021-01-30T13:24:47Z 505.79000000000002 2021-01-30T13:24:56Z 506.26999999999998 2021-01-30T13:25:04Z 506.26999999999998 2021-01-30T13:25:13Z 506.75 2021-01-30T13:25:23Z 506.75 2021-01-30T13:25:31Z 507.23000000000002 2021-01-30T13:25:39Z 507.70999999999998 2021-01-30T13:25:50Z 507.70999999999998 2021-01-30T13:25:58Z 507.23000000000002 2021-01-30T13:26:04Z 507.23000000000002 2021-01-30T13:26:06Z 506.75 2021-01-30T13:26:14Z 506.26999999999998 2021-01-30T13:26:22Z 505.79000000000002 2021-01-30T13:26:26Z 505.79000000000002 2021-01-30T13:26:30Z 505.79000000000002 2021-01-30T13:26:33Z 505.79000000000002 2021-01-30T13:26:39Z 505.31 2021-01-30T13:26:49Z 505.31 2021-01-30T13:26:57Z 505.31 2021-01-30T13:27:07Z 505.31 2021-01-30T13:27:14Z 505.31 2021-01-30T13:27:21Z 505.79000000000002 2021-01-30T13:27:33Z 505.79000000000002 2021-01-30T13:27:42Z 506.75 2021-01-30T13:27:52Z 507.23000000000002 2021-01-30T13:28:00Z 506.75 2021-01-30T13:28:08Z 506.26999999999998 2021-01-30T13:28:13Z 505.79000000000002 2021-01-30T13:28:16Z 505.31 2021-01-30T13:28:24Z 504.82999999999998 2021-01-30T13:28:35Z 505.31 2021-01-30T13:28:42Z 506.26999999999998 2021-01-30T13:28:53Z 507.23000000000002 2021-01-30T13:29:05Z 507.70999999999998 2021-01-30T13:29:12Z 508.19 2021-01-30T13:29:19Z 508.67000000000002 2021-01-30T13:29:22Z 508.67000000000002 2021-01-30T13:29:30Z 508.19 2021-01-30T13:29:33Z 507.70999999999998 2021-01-30T13:29:37Z 507.23000000000002 2021-01-30T13:29:41Z 507.23000000000002 2021-01-30T13:29:46Z 506.75 2021-01-30T13:29:56Z 506.75 2021-01-30T13:29:57Z 506.75 2021-01-30T13:30:01Z 506.75 2021-01-30T13:30:10Z 506.26999999999998 2021-01-30T13:30:20Z 506.26999999999998 2021-01-30T13:30:29Z 506.26999999999998 2021-01-30T13:30:30Z 506.26999999999998 2021-01-30T13:30:39Z 506.26999999999998 2021-01-30T13:30:48Z 506.26999999999998 2021-01-30T13:30:54Z 506.26999999999998 2021-01-30T13:31:03Z 506.26999999999998 2021-01-30T13:31:06Z 505.79000000000002 2021-01-30T13:31:13Z 504.82999999999998 2021-01-30T13:31:24Z 503.87 2021-01-30T13:31:33Z 503.38999999999999 2021-01-30T13:31:37Z 503.38999999999999 2021-01-30T13:31:40Z 502.91000000000003 2021-01-30T13:31:43Z 502.43000000000001 2021-01-30T13:31:54Z 501.94999999999999 2021-01-30T13:32:03Z 500.98000000000002 2021-01-30T13:32:11Z 500.01999999999998 2021-01-30T13:32:20Z 499.54000000000002 2021-01-30T13:32:27Z 499.06 2021-01-30T13:32:29Z 498.57999999999998 2021-01-30T13:32:38Z 498.10000000000002 2021-01-30T13:32:48Z 497.62 2021-01-30T13:32:56Z 497.13999999999999 2021-01-30T13:33:09Z 497.62 2021-01-30T13:33:25Z 497.13999999999999 2021-01-30T13:33:53Z 497.13999999999999 2021-01-30T13:34:09Z 496.66000000000003 2021-01-30T13:34:31Z 496.66000000000003 2021-01-30T13:34:55Z 496.66000000000003 2021-01-30T13:35:07Z 496.18000000000001 2021-01-30T13:35:24Z 495.69999999999999 2021-01-30T13:35:33Z 494.74000000000001 2021-01-30T13:35:44Z 494.25999999999999 2021-01-30T13:35:53Z 493.76999999999998 2021-01-30T13:35:59Z 492.81 2021-01-30T13:36:09Z 492.32999999999998 2021-01-30T13:36:16Z 492.81 2021-01-30T13:36:23Z 492.81 2021-01-30T13:36:34Z 492.32999999999998 2021-01-30T13:36:55Z 491.37 2021-01-30T13:37:02Z 490.88999999999999 2021-01-30T13:37:08Z 490.88999999999999 2021-01-30T13:37:14Z 489.93000000000001 2021-01-30T13:37:23Z 488.97000000000003 2021-01-30T13:37:30Z 488.49000000000001 2021-01-30T13:37:34Z 487.52999999999997 2021-01-30T13:37:41Z 486.56 2021-01-30T13:37:47Z 486.56 2021-01-30T13:37:49Z 486.07999999999998 2021-01-30T13:37:59Z 486.07999999999998 2021-01-30T13:38:00Z 485.12 2021-01-30T13:38:09Z 485.12 2021-01-30T13:38:12Z 484.63999999999999 2021-01-30T13:38:22Z 483.68000000000001 2021-01-30T13:38:31Z 483.19999999999999 2021-01-30T13:38:35Z 482.72000000000003 2021-01-30T13:38:47Z 482.72000000000003 2021-01-30T13:38:50Z 482.24000000000001 2021-01-30T13:38:54Z 482.24000000000001 2021-01-30T13:38:58Z 481.75999999999999 2021-01-30T13:39:07Z 481.27999999999997 2021-01-30T13:39:14Z 480.80000000000001 2021-01-30T13:39:23Z 480.31999999999999 2021-01-30T13:39:32Z 479.83999999999997 2021-01-30T13:39:40Z 479.35000000000002 2021-01-30T13:39:49Z 479.35000000000002 2021-01-30T13:39:58Z 478.87 2021-01-30T13:40:05Z 478.38999999999999 2021-01-30T13:40:13Z 477.91000000000003 2021-01-30T13:40:14Z 477.43000000000001 2021-01-30T13:40:24Z 477.43000000000001 2021-01-30T13:40:33Z 477.43000000000001 2021-01-30T13:40:42Z 477.43000000000001 2021-01-30T13:40:45Z 477.43000000000001 2021-01-30T13:40:54Z 477.43000000000001 2021-01-30T13:40:57Z 477.43000000000001 2021-01-30T13:41:07Z 477.43000000000001 2021-01-30T13:41:10Z 476.94999999999999 2021-01-30T13:41:22Z 477.43000000000001 2021-01-30T13:41:32Z 477.91000000000003 2021-01-30T13:41:41Z 477.91000000000003 2021-01-30T13:41:51Z 477.91000000000003 2021-01-30T13:41:52Z 478.38999999999999 2021-01-30T13:42:01Z 478.38999999999999 2021-01-30T13:42:05Z 478.87 2021-01-30T13:42:14Z 479.35000000000002 2021-01-30T13:42:24Z 479.83999999999997 2021-01-30T13:42:35Z 480.31999999999999 2021-01-30T13:42:45Z 480.31999999999999 2021-01-30T13:42:46Z 479.83999999999997 2021-01-30T13:42:56Z 480.31999999999999 2021-01-30T13:43:05Z 479.83999999999997 2021-01-30T13:43:16Z 479.35000000000002 2021-01-30T13:43:19Z 479.35000000000002 2021-01-30T13:43:28Z 478.87 2021-01-30T13:43:38Z 478.38999999999999 2021-01-30T13:43:42Z 476.94999999999999 2021-01-30T13:43:54Z 475.50999999999999 2021-01-30T13:44:04Z 474.55000000000001 2021-01-30T13:44:16Z 473.58999999999997 2021-01-30T13:44:23Z 472.63 2021-01-30T13:44:26Z 472.13999999999999 2021-01-30T13:44:37Z 470.69999999999999 2021-01-30T13:44:49Z 470.22000000000003 2021-01-30T13:45:00Z 469.74000000000001 2021-01-30T13:45:09Z 468.30000000000001 2021-01-30T13:45:18Z 467.81999999999999 2021-01-30T13:45:25Z 466.38 2021-01-30T13:45:35Z 465.42000000000002 2021-01-30T13:45:44Z 464.93000000000001 2021-01-30T13:45:52Z 463.97000000000003 2021-01-30T13:46:02Z 463.00999999999999 2021-01-30T13:46:11Z 462.05000000000001 2021-01-30T13:46:20Z 460.61000000000001 2021-01-30T13:46:31Z 460.13 2021-01-30T13:46:39Z 459.64999999999998 2021-01-30T13:46:47Z 458.69 2021-01-30T13:46:56Z 457.72000000000003 2021-01-30T13:47:07Z 457.24000000000001 2021-01-30T13:47:18Z 456.27999999999997 2021-01-30T13:47:27Z 455.80000000000001 2021-01-30T13:47:36Z 454.83999999999997 2021-01-30T13:47:45Z 453.88 2021-01-30T13:47:55Z 452.92000000000002 2021-01-30T13:48:05Z 451.95999999999998 2021-01-30T13:48:12Z 451.48000000000002 2021-01-30T13:48:21Z 450.02999999999997 2021-01-30T13:48:31Z 450.02999999999997 2021-01-30T13:48:34Z 449.06999999999999 2021-01-30T13:48:44Z 448.58999999999997 2021-01-30T13:48:53Z 447.63 2021-01-30T13:49:03Z 447.63 2021-01-30T13:49:11Z 446.67000000000002 2021-01-30T13:49:19Z 445.23000000000002 2021-01-30T13:49:29Z 444.75 2021-01-30T13:49:38Z 444.26999999999998 2021-01-30T13:49:47Z 444.26999999999998 2021-01-30T13:49:57Z 443.79000000000002 2021-01-30T13:50:06Z 443.79000000000002 2021-01-30T13:50:08Z 443.79000000000002 2021-01-30T13:50:12Z 443.31 2021-01-30T13:50:21Z 443.31 2021-01-30T13:50:28Z 443.31 2021-01-30T13:50:30Z 443.31 2021-01-30T13:50:36Z 442.81999999999999 2021-01-30T13:50:44Z 442.81999999999999 2021-01-30T13:50:52Z 442.33999999999997 2021-01-30T13:50:56Z 441.86000000000001 2021-01-30T13:51:06Z 442.33999999999997 2021-01-30T13:51:16Z 442.33999999999997 2021-01-30T13:51:20Z 442.33999999999997 2021-01-30T13:51:32Z 442.81999999999999 2021-01-30T13:51:42Z 442.81999999999999 2021-01-30T13:51:52Z 442.81999999999999 2021-01-30T13:52:01Z 442.81999999999999 2021-01-30T13:52:08Z 441.86000000000001 2021-01-30T13:52:20Z 440.89999999999998 2021-01-30T13:52:30Z 439.94 2021-01-30T13:52:39Z 439.45999999999998 2021-01-30T13:52:42Z 438.01999999999998 2021-01-30T13:52:51Z 436.10000000000002 2021-01-30T13:53:01Z 435.13 2021-01-30T13:53:07Z 434.17000000000002 2021-01-30T13:53:15Z 434.17000000000002 2021-01-30T13:53:18Z 433.20999999999998 2021-01-30T13:53:23Z 432.25 2021-01-30T13:53:31Z 430.32999999999998 2021-01-30T13:53:42Z 428.88999999999999 2021-01-30T13:53:51Z 426.95999999999998 2021-01-30T13:54:01Z 425.51999999999998 2021-01-30T13:54:11Z 423.12 2021-01-30T13:54:24Z 422.16000000000003 2021-01-30T13:54:35Z 421.19 2021-01-30T13:54:43Z 418.79000000000002 2021-01-30T13:54:54Z 417.35000000000002 2021-01-30T13:55:02Z 416.38999999999999 2021-01-30T13:55:08Z 414.94999999999999 2021-01-30T13:55:18Z 413.5 2021-01-30T13:55:29Z 412.06 2021-01-30T13:55:37Z 411.57999999999998 2021-01-30T13:55:40Z 410.13999999999999 2021-01-30T13:55:49Z 410.13999999999999 2021-01-30T13:55:52Z 409.18000000000001 2021-01-30T13:56:00Z 408.22000000000003 2021-01-30T13:56:07Z 407.25999999999999 2021-01-30T13:56:19Z 407.25999999999999 2021-01-30T13:56:22Z 406.76999999999998 2021-01-30T13:56:29Z 406.29000000000002 2021-01-30T13:56:38Z 405.81 2021-01-30T13:56:47Z 405.81 2021-01-30T13:56:56Z 405.81 2021-01-30T13:57:03Z 405.32999999999998 2021-01-30T13:57:15Z 405.32999999999998 2021-01-30T13:57:20Z 405.32999999999998 2021-01-30T13:57:23Z 404.85000000000002 2021-01-30T13:57:34Z 404.85000000000002 2021-01-30T13:57:38Z 404.37 2021-01-30T13:57:48Z 404.37 2021-01-30T13:57:58Z 404.37 2021-01-30T13:58:09Z 404.37 2021-01-30T13:58:12Z 402.93000000000001 2021-01-30T13:58:22Z 401.00999999999999 2021-01-30T13:58:35Z 399.07999999999998 2021-01-30T13:58:45Z 397.63999999999999 2021-01-30T13:58:54Z 396.19999999999999 2021-01-30T13:59:03Z 394.27999999999997 2021-01-30T13:59:12Z 392.36000000000001 2021-01-30T13:59:22Z 390.91000000000003 2021-01-30T13:59:33Z 389.47000000000003 2021-01-30T13:59:43Z 387.55000000000001 2021-01-30T13:59:55Z 387.06999999999999 2021-01-30T14:00:05Z 386.11000000000001 2021-01-30T14:00:15Z 384.66000000000003 2021-01-30T14:00:29Z 384.18000000000001 2021-01-30T14:00:38Z 382.74000000000001 2021-01-30T14:00:48Z 382.25999999999999 2021-01-30T14:00:56Z 380.81999999999999 2021-01-30T14:01:06Z 379.38 2021-01-30T14:01:17Z 378.42000000000002 2021-01-30T14:01:28Z 376.97000000000003 2021-01-30T14:01:37Z 375.52999999999997 2021-01-30T14:01:46Z 375.05000000000001 2021-01-30T14:01:53Z 373.61000000000001 2021-01-30T14:02:02Z 372.64999999999998 2021-01-30T14:02:08Z 371.20999999999998 2021-01-30T14:02:14Z 370.24000000000001 2021-01-30T14:02:20Z 369.75999999999999 2021-01-30T14:02:24Z 368.80000000000001 2021-01-30T14:02:32Z 368.80000000000001 2021-01-30T14:02:33Z 368.31999999999999 2021-01-30T14:02:43Z 368.31999999999999 2021-01-30T14:02:49Z 368.31999999999999 2021-01-30T14:02:58Z 367.83999999999997 2021-01-30T14:03:06Z 367.83999999999997 2021-01-30T14:03:09Z 368.31999999999999 2021-01-30T14:03:13Z 368.31999999999999 2021-01-30T14:03:16Z 368.80000000000001 2021-01-30T14:03:26Z 368.80000000000001 2021-01-30T14:03:37Z 367.83999999999997 2021-01-30T14:03:49Z 367.83999999999997 2021-01-30T14:03:59Z 367.36000000000001 2021-01-30T14:04:09Z 366.88 2021-01-30T14:04:10Z 367.36000000000001 2021-01-30T14:04:21Z 365.92000000000002 2021-01-30T14:04:31Z 365.44 2021-01-30T14:04:45Z 364.48000000000002 2021-01-30T14:04:53Z 364.48000000000002 2021-01-30T14:05:03Z 364.48000000000002 2021-01-30T14:05:06Z 364.48000000000002 2021-01-30T14:05:15Z 364.48000000000002 2021-01-30T14:05:25Z 364.48000000000002 2021-01-30T14:05:27Z 364 2021-01-30T14:05:39Z 363.51999999999998 2021-01-30T14:05:49Z 363.51999999999998 2021-01-30T14:05:51Z 363.51999999999998 2021-01-30T14:06:00Z 363.04000000000002 2021-01-30T14:06:10Z 363.04000000000002 2021-01-30T14:06:20Z 363.04000000000002 2021-01-30T14:06:24Z 363.04000000000002 2021-01-30T14:06:34Z 363.51999999999998 2021-01-30T14:06:44Z 363.51999999999998 2021-01-30T14:06:52Z 363.04000000000002 2021-01-30T14:07:03Z 363.04000000000002 2021-01-30T14:07:13Z 362.55000000000001 2021-01-30T14:07:21Z 361.58999999999997 2021-01-30T14:07:33Z 360.14999999999998 2021-01-30T14:07:42Z 359.19 2021-01-30T14:07:52Z 358.23000000000002 2021-01-30T14:08:00Z 357.26999999999998 2021-01-30T14:08:09Z 356.31 2021-01-30T14:08:18Z 355.82999999999998 2021-01-30T14:08:27Z 355.82999999999998 2021-01-30T14:08:36Z 355.82999999999998 2021-01-30T14:08:37Z 355.33999999999997 2021-01-30T14:08:39Z 354.86000000000001 2021-01-30T14:08:47Z 355.33999999999997 2021-01-30T14:08:57Z 355.82999999999998 2021-01-30T14:09:00Z 355.33999999999997 2021-01-30T14:09:09Z 355.33999999999997 2021-01-30T14:09:20Z 355.33999999999997 2021-01-30T14:09:30Z 356.31 2021-01-30T14:09:42Z 356.31 2021-01-30T14:09:44Z 356.79000000000002 2021-01-30T14:09:55Z 356.79000000000002 2021-01-30T14:09:57Z 357.26999999999998 2021-01-30T14:10:10Z 357.26999999999998 2021-01-30T14:10:20Z 357.26999999999998 2021-01-30T14:10:28Z 357.26999999999998 2021-01-30T14:10:39Z 357.75 2021-01-30T14:10:48Z 356.79000000000002 2021-01-30T14:10:56Z 357.26999999999998 2021-01-30T14:11:02Z 356.79000000000002 2021-01-30T14:11:14Z 356.31 2021-01-30T14:11:20Z 356.31 2021-01-30T14:11:28Z 355.33999999999997 2021-01-30T14:11:37Z 355.33999999999997 2021-01-30T14:11:40Z 354.86000000000001 2021-01-30T14:11:46Z 354.86000000000001 2021-01-30T14:11:57Z 354.38 2021-01-30T14:12:00Z 353.89999999999998 2021-01-30T14:12:06Z 353.42000000000002 2021-01-30T14:12:15Z 353.42000000000002 2021-01-30T14:12:21Z 353.42000000000002 2021-01-30T14:12:25Z 352.94 2021-01-30T14:12:28Z 351.5 2021-01-30T14:12:40Z 350.54000000000002 2021-01-30T14:12:50Z 349.57999999999998 2021-01-30T14:12:54Z 349.10000000000002 2021-01-30T14:12:58Z 349.10000000000002 2021-01-30T14:13:00Z 348.62 2021-01-30T14:13:03Z 348.13 2021-01-30T14:13:08Z 347.64999999999998 2021-01-30T14:13:11Z 346.69 2021-01-30T14:13:20Z 345.73000000000002 2021-01-30T14:13:30Z 345.25 2021-01-30T14:13:37Z 345.25 2021-01-30T14:13:42Z 345.25 2021-01-30T14:13:54Z 345.25 2021-01-30T14:14:00Z 345.73000000000002 2021-01-30T14:14:13Z 346.69 2021-01-30T14:14:25Z 347.17000000000002 2021-01-30T14:14:34Z 347.64999999999998 2021-01-30T14:14:43Z 348.13 2021-01-30T14:14:53Z 348.62 2021-01-30T14:15:02Z 349.10000000000002 2021-01-30T14:15:06Z 348.62 2021-01-30T14:15:12Z 348.13 2021-01-30T14:15:21Z 347.64999999999998 2021-01-30T14:15:32Z 347.64999999999998 2021-01-30T14:15:36Z 347.17000000000002 2021-01-30T14:15:41Z 347.17000000000002 2021-01-30T14:15:43Z 347.17000000000002 2021-01-30T14:15:47Z 347.64999999999998 2021-01-30T14:15:55Z 347.64999999999998 2021-01-30T14:16:05Z 347.64999999999998 2021-01-30T14:16:06Z 346.69 2021-01-30T14:16:14Z 346.20999999999998 2021-01-30T14:16:18Z 346.69 2021-01-30T14:16:31Z 346.69 2021-01-30T14:16:32Z 346.69 2021-01-30T14:16:42Z 347.64999999999998 2021-01-30T14:16:52Z 347.64999999999998 2021-01-30T14:17:10Z 347.64999999999998 2021-01-30T14:17:11Z 348.62 2021-01-30T14:17:23Z 349.10000000000002 2021-01-30T14:17:34Z 348.13 2021-01-30T14:17:44Z 346.69 2021-01-30T14:17:52Z 345.73000000000002 2021-01-30T14:17:56Z 344.29000000000002 2021-01-30T14:18:04Z 342.37 2021-01-30T14:18:15Z 340.92000000000002 2021-01-30T14:18:25Z 339.48000000000002 2021-01-30T14:18:34Z 338.04000000000002 2021-01-30T14:18:45Z 336.60000000000002 2021-01-30T14:18:57Z 335.16000000000003 2021-01-30T14:19:07Z 333.70999999999998 2021-01-30T14:19:14Z 333.23000000000002 2021-01-30T14:19:17Z 331.31 2021-01-30T14:19:27Z 329.87 2021-01-30T14:19:36Z 328.43000000000001 2021-01-30T14:19:45Z 326.99000000000001 2021-01-30T14:19:55Z 325.54000000000002 2021-01-30T14:20:04Z 324.10000000000002 2021-01-30T14:20:15Z 323.13999999999999 2021-01-30T14:20:19Z 321.69999999999999 2021-01-30T14:20:29Z 319.77999999999997 2021-01-30T14:20:38Z 318.32999999999998 2021-01-30T14:20:46Z 316.88999999999999 2021-01-30T14:20:54Z 315.93000000000001 2021-01-30T14:21:03Z 314.49000000000001 2021-01-30T14:21:12Z 313.05000000000001 2021-01-30T14:21:20Z 311.60000000000002 2021-01-30T14:21:28Z 310.63999999999999 2021-01-30T14:21:37Z 309.68000000000001 2021-01-30T14:21:41Z 307.75999999999999 2021-01-30T14:21:50Z 306.80000000000001 2021-01-30T14:21:59Z 305.36000000000001 2021-01-30T14:22:05Z 304.38999999999999 2021-01-30T14:22:14Z 302.94999999999999 2021-01-30T14:22:24Z 302.47000000000003 2021-01-30T14:22:27Z 301.02999999999997 2021-01-30T14:22:36Z 300.55000000000001 2021-01-30T14:22:43Z 300.55000000000001 2021-01-30T14:22:45Z 299.11000000000001 2021-01-30T14:22:57Z 298.14999999999998 2021-01-30T14:23:06Z 297.18000000000001 2021-01-30T14:23:15Z 296.22000000000003 2021-01-30T14:23:25Z 295.25999999999999 2021-01-30T14:23:34Z 294.30000000000001 2021-01-30T14:23:42Z 293.33999999999997 2021-01-30T14:23:51Z 292.38 2021-01-30T14:24:00Z 291.89999999999998 2021-01-30T14:24:03Z 290.94 2021-01-30T14:24:11Z 290.45999999999998 2021-01-30T14:24:20Z 289.97000000000003 2021-01-30T14:24:29Z 289.97000000000003 2021-01-30T14:24:38Z 289.49000000000001 2021-01-30T14:24:48Z 289.49000000000001 2021-01-30T14:24:57Z 288.52999999999997 2021-01-30T14:25:08Z 288.52999999999997 2021-01-30T14:25:18Z 289.00999999999999 2021-01-30T14:25:27Z 288.52999999999997 2021-01-30T14:25:38Z 288.52999999999997 2021-01-30T14:25:50Z 288.52999999999997 2021-01-30T14:25:59Z 288.05000000000001 2021-01-30T14:26:08Z 288.52999999999997 2021-01-30T14:26:18Z 288.05000000000001 2021-01-30T14:26:28Z 288.05000000000001 2021-01-30T14:26:38Z 288.52999999999997 2021-01-30T14:26:47Z 288.52999999999997 2021-01-30T14:26:55Z 288.52999999999997 2021-01-30T14:27:04Z 288.52999999999997 2021-01-30T14:27:13Z 288.52999999999997 2021-01-30T14:27:23Z 288.52999999999997 2021-01-30T14:27:27Z 288.52999999999997 2021-01-30T14:27:37Z 289.00999999999999 2021-01-30T14:27:49Z 289.49000000000001 2021-01-30T14:27:59Z 289.97000000000003 2021-01-30T14:28:10Z 290.45999999999998 2021-01-30T14:28:22Z 289.97000000000003 2021-01-30T14:28:31Z 289.00999999999999 2021-01-30T14:28:39Z 288.05000000000001 2021-01-30T14:28:47Z 287.56999999999999 2021-01-30T14:28:57Z 287.08999999999997 2021-01-30T14:29:15Z 287.08999999999997 2021-01-30T14:29:25Z 287.08999999999997 2021-01-30T14:29:36Z 287.08999999999997 2021-01-30T14:29:52Z 286.61000000000001 2021-01-30T14:30:16Z 287.08999999999997 2021-01-30T14:30:30Z 286.61000000000001 2021-01-30T14:30:52Z 286.61000000000001 2021-01-30T14:31:14Z 286.61000000000001 2021-01-30T14:31:34Z 286.13 2021-01-30T14:31:59Z 286.61000000000001 2021-01-30T14:32:24Z 285.64999999999998 2021-01-30T14:32:49Z 285.64999999999998 2021-01-30T14:33:09Z 285.64999999999998 2021-01-30T14:33:25Z 285.64999999999998 2021-01-30T14:33:42Z 285.64999999999998 2021-01-30T14:33:56Z 285.64999999999998 2021-01-30T14:34:14Z 285.17000000000002 2021-01-30T14:34:33Z 285.17000000000002 2021-01-30T14:34:47Z 284.69 2021-01-30T14:34:59Z 285.17000000000002 2021-01-30T14:35:14Z 284.69 2021-01-30T14:35:27Z 284.69 2021-01-30T14:35:44Z 283.25 2021-01-30T14:35:58Z 282.76999999999998 2021-01-30T14:36:16Z 282.27999999999997 2021-01-30T14:36:39Z 282.76999999999998 2021-01-30T14:36:59Z 282.27999999999997 2021-01-30T14:37:26Z 281.80000000000001 2021-01-30T14:37:50Z 281.80000000000001 2021-01-30T14:38:17Z 281.80000000000001 2021-01-30T14:38:42Z 281.80000000000001 2021-01-30T14:39:08Z 281.31999999999999 2021-01-30T14:39:35Z 281.31999999999999 2021-01-30T14:39:55Z 281.31999999999999 2021-01-30T14:40:22Z 280.83999999999997 2021-01-30T14:40:47Z 280.83999999999997 2021-01-30T14:41:14Z 280.83999999999997 2021-01-30T14:41:41Z 280.83999999999997 2021-01-30T14:42:08Z 280.36000000000001 2021-01-30T14:42:39Z 280.36000000000001 2021-01-30T14:43:08Z 280.36000000000001 2021-01-30T14:43:34Z 279.88 2021-01-30T14:44:00Z 279.88 2021-01-30T14:44:27Z 279.88 2021-01-30T14:44:53Z 279.88 2021-01-30T14:45:21Z 279.88 2021-01-30T14:45:50Z 279.39999999999998 2021-01-30T14:46:16Z 279.39999999999998 2021-01-30T14:46:41Z 279.39999999999998 2021-01-30T14:47:07Z 279.39999999999998 2021-01-30T14:47:30Z 279.39999999999998 2021-01-30T14:47:56Z 279.39999999999998 2021-01-30T14:48:20Z 279.39999999999998 2021-01-30T14:48:45Z 279.39999999999998 2021-01-30T14:49:10Z 279.39999999999998 2021-01-30T14:49:35Z 278.92000000000002 2021-01-30T14:50:01Z 278.92000000000002 2021-01-30T14:50:27Z 278.92000000000002 2021-01-30T14:50:56Z 278.92000000000002 2021-01-30T14:51:21Z 278.92000000000002 2021-01-30T14:51:44Z 278.92000000000002 2021-01-30T14:52:08Z 278.92000000000002 2021-01-30T14:52:28Z 278.44 2021-01-30T14:52:57Z 278.92000000000002 2021-01-30T14:53:09Z 279.39999999999998 2021-01-30T14:53:21Z 278.92000000000002 2021-01-30T14:53:30Z 278.92000000000002 2021-01-30T14:53:48Z 278.92000000000002 2021-01-30T14:54:06Z 278.92000000000002 2021-01-30T14:54:31Z 278.44 2021-01-30T14:54:58Z 278.44 2021-01-30T14:55:25Z 278.44 2021-01-30T14:55:48Z 278.44 2021-01-30T14:56:14Z 278.44 2021-01-30T14:56:36Z 277.95999999999998 2021-01-30T14:57:05Z 277.95999999999998 2021-01-30T14:57:29Z 277.95999999999998 2021-01-30T14:57:57Z 277.95999999999998 2021-01-30T14:58:20Z 277.48000000000002 2021-01-30T14:58:45Z 277.48000000000002 2021-01-30T14:59:13Z 277 2021-01-30T14:59:46Z 277 2021-01-30T15:00:15Z 276.51999999999998 2021-01-30T15:00:45Z 276.04000000000002 2021-01-30T15:01:09Z 276.04000000000002 2021-01-30T15:01:32Z 276.04000000000002 2021-01-30T15:01:57Z 275.56 2021-01-30T15:02:19Z 275.06999999999999 2021-01-30T15:02:42Z 275.06999999999999 2021-01-30T15:03:06Z 274.58999999999997 2021-01-30T15:03:30Z 274.58999999999997 2021-01-30T15:03:55Z 274.11000000000001 2021-01-30T15:04:26Z 274.11000000000001 2021-01-30T15:04:53Z 273.63 2021-01-30T15:05:24Z 273.14999999999998 2021-01-30T15:05:47Z 273.63 2021-01-30T15:06:06Z 273.63 2021-01-30T15:06:28Z 273.14999999999998 2021-01-30T15:06:52Z 272.67000000000002 2021-01-30T15:07:20Z 272.67000000000002 2021-01-30T15:07:45Z 274.11000000000001 2021-01-30T15:07:54Z 274.11000000000001 2021-01-30T15:08:12Z 274.11000000000001 2021-01-30T15:08:24Z 274.11000000000001 2021-01-30T15:08:35Z 274.11000000000001 2021-01-30T15:08:47Z 274.11000000000001 2021-01-30T15:09:01Z 274.11000000000001 2021-01-30T15:09:20Z 274.11000000000001 2021-01-30T15:09:33Z 273.63 2021-01-30T15:09:50Z 274.11000000000001 2021-01-30T15:10:06Z 274.11000000000001 2021-01-30T15:10:20Z 273.63 2021-01-30T15:10:33Z 273.63 2021-01-30T15:10:48Z 273.63 2021-01-30T15:10:58Z 274.11000000000001 2021-01-30T15:11:08Z 274.11000000000001 2021-01-30T15:11:17Z 273.63 2021-01-30T15:11:27Z 273.63 2021-01-30T15:11:39Z 273.63 2021-01-30T15:11:51Z 274.11000000000001 2021-01-30T15:12:00Z 275.56 2021-01-30T15:12:10Z 275.06999999999999 2021-01-30T15:12:20Z 274.58999999999997 2021-01-30T15:12:24Z 274.11000000000001 2021-01-30T15:12:34Z 274.11000000000001 2021-01-30T15:12:43Z 273.63 2021-01-30T15:12:53Z 273.63 2021-01-30T15:13:04Z 273.63 2021-01-30T15:13:07Z 273.14999999999998 2021-01-30T15:13:15Z 271.70999999999998 2021-01-30T15:13:25Z 270.26999999999998 2021-01-30T15:13:34Z 268.82999999999998 2021-01-30T15:13:43Z 266.89999999999998 2021-01-30T15:13:53Z 264.98000000000002 2021-01-30T15:14:01Z 263.54000000000002 2021-01-30T15:14:11Z 262.10000000000002 2021-01-30T15:14:20Z 260.64999999999998 2021-01-30T15:14:28Z 258.73000000000002 2021-01-30T15:14:37Z 257.29000000000002 2021-01-30T15:14:46Z 255.37 2021-01-30T15:14:56Z 255.37 2021-01-30T15:14:57Z 252.96000000000001 2021-01-30T15:15:07Z 251.03999999999999 2021-01-30T15:15:17Z 249.12 2021-01-30T15:15:27Z 248.16 2021-01-30T15:15:34Z 246.72 2021-01-30T15:15:44Z 245.75 2021-01-30T15:15:52Z 244.31 2021-01-30T15:15:57Z 243.34999999999999 2021-01-30T15:16:08Z 242.87 2021-01-30T15:16:16Z 241.43000000000001 2021-01-30T15:16:24Z 241.43000000000001 2021-01-30T15:16:29Z 239.02000000000001 2021-01-30T15:16:39Z 239.02000000000001 2021-01-30T15:16:40Z 237.58000000000001 2021-01-30T15:16:47Z 236.62 2021-01-30T15:16:56Z 235.66 2021-01-30T15:17:06Z 233.74000000000001 2021-01-30T15:17:15Z 232.30000000000001 2021-01-30T15:17:26Z 229.88999999999999 2021-01-30T15:17:36Z 229.41 2021-01-30T15:17:42Z 227.49000000000001 2021-01-30T15:17:52Z 226.53 2021-01-30T15:18:01Z 225.09 2021-01-30T15:18:10Z 224.12 2021-01-30T15:18:19Z 222.19999999999999 2021-01-30T15:18:30Z 221.24000000000001 2021-01-30T15:18:40Z 219.80000000000001 2021-01-30T15:18:49Z 218.36000000000001 2021-01-30T15:18:58Z 218.36000000000001 2021-01-30T15:19:07Z 218.36000000000001 2021-01-30T15:19:17Z 217.88 2021-01-30T15:19:26Z 216.43000000000001 2021-01-30T15:19:34Z 216.43000000000001 2021-01-30T15:19:45Z 215.94999999999999 2021-01-30T15:19:54Z 214.03 2021-01-30T15:20:04Z 213.55000000000001 2021-01-30T15:20:14Z 213.55000000000001 2021-01-30T15:20:25Z 212.11000000000001 2021-01-30T15:20:34Z 211.63 2021-01-30T15:20:43Z 209.69999999999999 2021-01-30T15:20:53Z 207.78 2021-01-30T15:21:03Z 205.86000000000001 2021-01-30T15:21:13Z 205.86000000000001 2021-01-30T15:21:14Z 204.41999999999999 2021-01-30T15:21:23Z 202.97999999999999 2021-01-30T15:21:30Z 202.00999999999999 2021-01-30T15:21:36Z 201.53 2021-01-30T15:21:38Z 199.61000000000001 2021-01-30T15:21:48Z 199.13 2021-01-30T15:21:58Z 198.65000000000001 2021-01-30T15:22:01Z 197.69 2021-01-30T15:22:10Z 196.72999999999999 2021-01-30T15:22:20Z 196.72999999999999 2021-01-30T15:22:22Z 196.72999999999999 2021-01-30T15:22:31Z 196.25 2021-01-30T15:22:38Z 195.28 2021-01-30T15:22:47Z 194.31999999999999 2021-01-30T15:22:56Z 193.84 2021-01-30T15:23:00Z 192.88 2021-01-30T15:23:07Z 191.91999999999999 2021-01-30T15:23:16Z 191.44 2021-01-30T15:23:22Z 190.96000000000001 2021-01-30T15:23:32Z 190.47999999999999 2021-01-30T15:23:41Z 190.47999999999999 2021-01-30T15:23:42Z 190 2021-01-30T15:23:51Z 189.03999999999999 2021-01-30T15:24:01Z 189.03999999999999 2021-01-30T15:24:02Z 189.03999999999999 2021-01-30T15:24:08Z 188.08000000000001 2021-01-30T15:24:18Z 188.08000000000001 2021-01-30T15:24:22Z 187.59 2021-01-30T15:24:31Z 187.11000000000001 2021-01-30T15:24:41Z 187.11000000000001 2021-01-30T15:24:44Z 186.63 2021-01-30T15:24:49Z 186.15000000000001 2021-01-30T15:24:59Z 185.66999999999999 2021-01-30T15:25:02Z 185.66999999999999 2021-01-30T15:25:05Z 184.71000000000001 2021-01-30T15:25:15Z 183.75 2021-01-30T15:25:24Z 183.75 2021-01-30T15:25:27Z 182.78999999999999 2021-01-30T15:25:39Z 182.31 2021-01-30T15:25:46Z 181.83000000000001 2021-01-30T15:25:52Z 181.34999999999999 2021-01-30T15:25:58Z 181.34999999999999 2021-01-30T15:26:00Z 181.34999999999999 2021-01-30T15:26:09Z 180.87 2021-01-30T15:26:21Z 180.87 2021-01-30T15:26:25Z 179.41999999999999 2021-01-30T15:26:38Z 178.94 2021-01-30T15:26:42Z 178.94 2021-01-30T15:26:48Z 179.41999999999999 2021-01-30T15:26:52Z 178.94 2021-01-30T15:26:57Z 179.41999999999999 2021-01-30T15:27:05Z 178.94 2021-01-30T15:27:08Z 179.41999999999999 2021-01-30T15:27:13Z 179.41999999999999 2021-01-30T15:27:17Z 180.38 2021-01-30T15:27:27Z 180.87 2021-01-30T15:27:35Z 180.87 2021-01-30T15:27:40Z 180.38 2021-01-30T15:27:53Z 180.87 2021-01-30T15:28:05Z 180.87 2021-01-30T15:28:16Z 180.87 2021-01-30T15:28:27Z