Garmin International 2018-12-29T12:02:10Z 2018-12-29T12:01:22Z Kroz cetinarsku sumu zemljana zemljana Forest SymbolAndName 2018-12-29T11:59:37Z Kroz Dascansku sumu National Park National Park Forest SymbolAndName 2018-12-29T11:59:51Z Kroz Kelebijsku sumu Bagremova and zemljana Bagremova and zemljana Forest SymbolAndName 2018-12-29T12:00:29Z Kroz Krivoblatsku sumu pešačka pešačka Forest SymbolAndName 2018-12-29T12:00:05Z Okrepa makadam and zemljana makadam and zemljana Fast Food SymbolAndName 2018-12-29T12:01:06Z Paralelno sa prugom zemljana zemljana Exit SymbolAndName 2018-12-29T12:00:47Z Pored vikendica zemljana zemljana Lodge SymbolAndName 2018-12-29T11:59:22Z Srpski šor BUS 2, pocetak i kraj pesacenja Srpski šor BUS 2 Srpski šor BUS 2 Waypoint SymbolAndName 29.12.2018. Muckalica Black 128.94999999999999 2018-12-29T07:08:53Z 128.47 2018-12-29T07:09:03Z 129.43000000000001 2018-12-29T07:09:13Z 129.43000000000001 2018-12-29T07:09:22Z 129.43000000000001 2018-12-29T07:09:32Z 129.43000000000001 2018-12-29T07:09:42Z 129.43000000000001 2018-12-29T07:09:52Z 128.94999999999999 2018-12-29T07:09:55Z 127.98999999999999 2018-12-29T07:10:05Z 127.98999999999999 2018-12-29T07:10:29Z 129.43000000000001 2018-12-29T07:10:40Z 128.94999999999999 2018-12-29T07:10:49Z 129.43000000000001 2018-12-29T07:11:06Z 128.94999999999999 2018-12-29T07:11:20Z 128.94999999999999 2018-12-29T07:11:33Z 128.94999999999999 2018-12-29T07:11:48Z 128.94999999999999 2018-12-29T07:12:06Z 128.94999999999999 2018-12-29T07:12:18Z 128.94999999999999 2018-12-29T07:12:32Z 128.94999999999999 2018-12-29T07:12:42Z 128.94999999999999 2018-12-29T07:12:55Z 128.94999999999999 2018-12-29T07:13:10Z 128.94999999999999 2018-12-29T07:13:21Z 128.94999999999999 2018-12-29T07:13:25Z 128.94999999999999 2018-12-29T07:13:34Z 128.94999999999999 2018-12-29T07:13:35Z 128.94999999999999 2018-12-29T07:13:40Z 128.94999999999999 2018-12-29T07:13:44Z 128.47 2018-12-29T07:14:02Z 128.94999999999999 2018-12-29T07:14:14Z 128.94999999999999 2018-12-29T07:14:18Z 128.94999999999999 2018-12-29T07:14:24Z 129.43000000000001 2018-12-29T07:14:40Z 129.43000000000001 2018-12-29T07:14:51Z 129.91999999999999 2018-12-29T07:15:05Z 129.43000000000001 2018-12-29T07:15:19Z 129.43000000000001 2018-12-29T07:15:32Z 129.91999999999999 2018-12-29T07:15:35Z 129.91999999999999 2018-12-29T07:15:51Z 129.91999999999999 2018-12-29T07:16:04Z 129.91999999999999 2018-12-29T07:16:30Z 129.91999999999999 2018-12-29T07:16:32Z 129.91999999999999 2018-12-29T07:16:34Z 129.91999999999999 2018-12-29T07:16:46Z 129.91999999999999 2018-12-29T07:16:57Z 130.40000000000001 2018-12-29T07:17:01Z 130.40000000000001 2018-12-29T07:17:09Z 130.40000000000001 2018-12-29T07:17:19Z 130.40000000000001 2018-12-29T07:17:24Z 130.88 2018-12-29T07:17:33Z 130.88 2018-12-29T07:17:44Z 130.88 2018-12-29T07:17:53Z 131.36000000000001 2018-12-29T07:17:57Z 131.36000000000001 2018-12-29T07:18:01Z 130.40000000000001 2018-12-29T07:18:17Z 130.40000000000001 2018-12-29T07:18:28Z 130.40000000000001 2018-12-29T07:18:32Z 130.40000000000001 2018-12-29T07:18:46Z 130.40000000000001 2018-12-29T07:18:48Z 129.91999999999999 2018-12-29T07:18:53Z 130.88 2018-12-29T07:18:59Z 130.88 2018-12-29T07:19:15Z 130.88 2018-12-29T07:19:30Z 130.88 2018-12-29T07:19:42Z 131.36000000000001 2018-12-29T07:19:51Z 131.84 2018-12-29T07:19:55Z 131.36000000000001 2018-12-29T07:20:00Z 131.84 2018-12-29T07:20:03Z 131.84 2018-12-29T07:20:09Z 131.36000000000001 2018-12-29T07:20:24Z 131.36000000000001 2018-12-29T07:20:30Z 130.88 2018-12-29T07:20:44Z 130.88 2018-12-29T07:20:57Z 131.36000000000001 2018-12-29T07:21:03Z 131.36000000000001 2018-12-29T07:21:19Z 131.84 2018-12-29T07:21:28Z 131.84 2018-12-29T07:21:38Z 131.84 2018-12-29T07:21:44Z 131.84 2018-12-29T07:21:49Z 131.84 2018-12-29T07:21:57Z 131.84 2018-12-29T07:22:04Z 131.84 2018-12-29T07:22:08Z 131.84 2018-12-29T07:22:18Z 131.84 2018-12-29T07:22:28Z 132.31999999999999 2018-12-29T07:22:37Z 132.31999999999999 2018-12-29T07:22:44Z 132.31999999999999 2018-12-29T07:22:50Z 132.31999999999999 2018-12-29T07:22:58Z 132.31999999999999 2018-12-29T07:23:12Z 132.31999999999999 2018-12-29T07:23:17Z 132.31999999999999 2018-12-29T07:23:30Z 132.80000000000001 2018-12-29T07:23:45Z 132.80000000000001 2018-12-29T07:23:57Z 132.80000000000001 2018-12-29T07:23:59Z 133.28 2018-12-29T07:24:04Z 133.28 2018-12-29T07:24:12Z 133.75999999999999 2018-12-29T07:24:28Z 133.28 2018-12-29T07:24:41Z 132.80000000000001 2018-12-29T07:24:58Z 132.80000000000001 2018-12-29T07:25:04Z 132.80000000000001 2018-12-29T07:25:20Z 132.31999999999999 2018-12-29T07:25:31Z 132.80000000000001 2018-12-29T07:25:32Z 132.80000000000001 2018-12-29T07:25:36Z 132.80000000000001 2018-12-29T07:25:52Z 132.80000000000001 2018-12-29T07:26:06Z 133.28 2018-12-29T07:26:15Z 133.28 2018-12-29T07:26:21Z 133.28 2018-12-29T07:26:23Z 132.80000000000001 2018-12-29T07:26:36Z 132.80000000000001 2018-12-29T07:26:54Z 133.28 2018-12-29T07:27:09Z 133.28 2018-12-29T07:27:16Z 132.80000000000001 2018-12-29T07:27:26Z 132.80000000000001 2018-12-29T07:27:41Z 132.80000000000001 2018-12-29T07:27:51Z 133.28 2018-12-29T07:28:06Z 133.75999999999999 2018-12-29T07:28:11Z 133.28 2018-12-29T07:28:15Z 133.75999999999999 2018-12-29T07:28:18Z 133.28 2018-12-29T07:28:24Z 133.75999999999999 2018-12-29T07:28:34Z 133.75999999999999 2018-12-29T07:28:44Z 133.28 2018-12-29T07:28:58Z 133.28 2018-12-29T07:29:03Z 133.28 2018-12-29T07:29:05Z 133.28 2018-12-29T07:29:14Z 133.75999999999999 2018-12-29T07:29:16Z 134.24000000000001 2018-12-29T07:29:25Z 134.24000000000001 2018-12-29T07:29:29Z 134.72 2018-12-29T07:29:38Z 134.72 2018-12-29T07:29:46Z 135.19999999999999 2018-12-29T07:29:50Z 135.19999999999999 2018-12-29T07:29:52Z 135.68000000000001 2018-12-29T07:29:58Z 135.19999999999999 2018-12-29T07:30:09Z 134.24000000000001 2018-12-29T07:30:23Z 134.72 2018-12-29T07:30:35Z 134.24000000000001 2018-12-29T07:30:40Z 134.24000000000001 2018-12-29T07:30:43Z 134.24000000000001 2018-12-29T07:30:49Z 134.24000000000001 2018-12-29T07:30:55Z 134.24000000000001 2018-12-29T07:31:00Z 134.24000000000001 2018-12-29T07:31:11Z 134.24000000000001 2018-12-29T07:31:21Z 134.24000000000001 2018-12-29T07:31:28Z 133.75999999999999 2018-12-29T07:31:43Z 133.75999999999999 2018-12-29T07:31:53Z 133.28 2018-12-29T07:31:59Z 133.28 2018-12-29T07:32:13Z 133.28 2018-12-29T07:32:24Z 134.24000000000001 2018-12-29T07:32:37Z 134.24000000000001 2018-12-29T07:32:42Z 133.75999999999999 2018-12-29T07:32:44Z 133.75999999999999 2018-12-29T07:32:46Z 133.75999999999999 2018-12-29T07:32:52Z 133.75999999999999 2018-12-29T07:33:04Z 133.75999999999999 2018-12-29T07:33:06Z 133.75999999999999 2018-12-29T07:33:15Z 134.24000000000001 2018-12-29T07:33:19Z 134.24000000000001 2018-12-29T07:33:30Z 134.24000000000001 2018-12-29T07:33:33Z 133.75999999999999 2018-12-29T07:33:41Z 134.24000000000001 2018-12-29T07:33:54Z 134.24000000000001 2018-12-29T07:34:03Z 134.72 2018-12-29T07:34:12Z 134.72 2018-12-29T07:34:16Z 134.24000000000001 2018-12-29T07:34:31Z 134.24000000000001 2018-12-29T07:34:45Z 134.24000000000001 2018-12-29T07:34:55Z 134.24000000000001 2018-12-29T07:35:00Z 134.72 2018-12-29T07:35:14Z 134.72 2018-12-29T07:35:18Z 134.72 2018-12-29T07:35:23Z 134.72 2018-12-29T07:35:29Z 134.72 2018-12-29T07:35:31Z 134.72 2018-12-29T07:35:36Z 134.24000000000001 2018-12-29T07:35:41Z 134.24000000000001 2018-12-29T07:35:45Z 134.72 2018-12-29T07:35:47Z 134.72 2018-12-29T07:35:53Z 134.24000000000001 2018-12-29T07:36:02Z 134.72 2018-12-29T07:36:10Z 134.72 2018-12-29T07:36:17Z 134.24000000000001 2018-12-29T07:36:20Z 134.72 2018-12-29T07:36:23Z 134.24000000000001 2018-12-29T07:36:26Z 134.72 2018-12-29T07:36:29Z 134.72 2018-12-29T07:36:35Z 134.72 2018-12-29T07:36:48Z 134.72 2018-12-29T07:36:50Z 134.72 2018-12-29T07:36:58Z 134.72 2018-12-29T07:37:00Z 134.72 2018-12-29T07:37:10Z 134.72 2018-12-29T07:37:19Z 134.72 2018-12-29T07:37:21Z 135.19999999999999 2018-12-29T07:37:32Z 135.19999999999999 2018-12-29T07:37:38Z 135.19999999999999 2018-12-29T07:37:40Z 135.19999999999999 2018-12-29T07:37:44Z 135.19999999999999 2018-12-29T07:37:48Z 134.72 2018-12-29T07:38:00Z 134.24000000000001 2018-12-29T07:38:14Z 134.24000000000001 2018-12-29T07:38:19Z 134.24000000000001 2018-12-29T07:38:35Z 134.24000000000001 2018-12-29T07:38:40Z 134.24000000000001 2018-12-29T07:38:51Z 134.72 2018-12-29T07:38:55Z 134.24000000000001 2018-12-29T07:39:04Z 134.72 2018-12-29T07:39:08Z 134.72 2018-12-29T07:39:12Z 134.72 2018-12-29T07:39:24Z 134.72 2018-12-29T07:39:37Z 135.19999999999999 2018-12-29T07:39:38Z 135.19999999999999 2018-12-29T07:39:45Z 134.72 2018-12-29T07:39:51Z 134.72 2018-12-29T07:40:04Z 134.72 2018-12-29T07:40:17Z 134.72 2018-12-29T07:40:19Z 134.72 2018-12-29T07:40:21Z 134.24000000000001 2018-12-29T07:40:32Z 134.24000000000001 2018-12-29T07:40:44Z 134.24000000000001 2018-12-29T07:40:45Z 134.72 2018-12-29T07:40:56Z 134.72 2018-12-29T07:41:00Z 134.72 2018-12-29T07:41:10Z 134.72 2018-12-29T07:41:20Z 135.19999999999999 2018-12-29T07:41:29Z 135.19999999999999 2018-12-29T07:41:38Z 135.19999999999999 2018-12-29T07:41:40Z 134.72 2018-12-29T07:41:53Z 135.19999999999999 2018-12-29T07:42:02Z 135.19999999999999 2018-12-29T07:42:11Z 135.19999999999999 2018-12-29T07:42:14Z 135.19999999999999 2018-12-29T07:42:16Z 135.19999999999999 2018-12-29T07:42:19Z 135.19999999999999 2018-12-29T07:42:27Z 135.19999999999999 2018-12-29T07:42:30Z 135.19999999999999 2018-12-29T07:42:37Z 135.19999999999999 2018-12-29T07:42:47Z 135.19999999999999 2018-12-29T07:42:51Z 135.19999999999999 2018-12-29T07:42:54Z 135.19999999999999 2018-12-29T07:42:59Z 135.19999999999999 2018-12-29T07:43:03Z 135.19999999999999 2018-12-29T07:43:07Z 135.19999999999999 2018-12-29T07:43:11Z 135.68000000000001 2018-12-29T07:43:16Z 135.19999999999999 2018-12-29T07:43:30Z 135.19999999999999 2018-12-29T07:43:37Z 135.68000000000001 2018-12-29T07:43:40Z 135.19999999999999 2018-12-29T07:43:49Z 135.19999999999999 2018-12-29T07:43:53Z 135.68000000000001 2018-12-29T07:44:07Z 135.68000000000001 2018-12-29T07:44:11Z 135.68000000000001 2018-12-29T07:44:13Z 135.68000000000001 2018-12-29T07:44:20Z 135.68000000000001 2018-12-29T07:44:33Z 135.68000000000001 2018-12-29T07:44:46Z 135.68000000000001 2018-12-29T07:44:50Z 135.68000000000001 2018-12-29T07:45:05Z 135.68000000000001 2018-12-29T07:45:12Z 135.68000000000001 2018-12-29T07:45:19Z 135.68000000000001 2018-12-29T07:45:25Z 135.68000000000001 2018-12-29T07:45:30Z 135.68000000000001 2018-12-29T07:45:35Z 135.68000000000001 2018-12-29T07:45:38Z 136.63999999999999 2018-12-29T07:45:47Z 137.13 2018-12-29T07:46:03Z 137.13 2018-12-29T07:46:19Z 137.13 2018-12-29T07:46:20Z 136.16 2018-12-29T07:46:32Z 136.16 2018-12-29T07:46:43Z 136.63999999999999 2018-12-29T07:46:54Z 135.68000000000001 2018-12-29T07:47:07Z 135.68000000000001 2018-12-29T07:47:12Z 135.68000000000001 2018-12-29T07:47:28Z 135.68000000000001 2018-12-29T07:47:32Z 135.68000000000001 2018-12-29T07:47:46Z 135.68000000000001 2018-12-29T07:47:53Z 135.68000000000001 2018-12-29T07:48:01Z 135.68000000000001 2018-12-29T07:48:09Z 135.68000000000001 2018-12-29T07:48:11Z 136.16 2018-12-29T07:48:26Z 136.16 2018-12-29T07:48:42Z 136.16 2018-12-29T07:48:43Z 136.16 2018-12-29T07:48:50Z 136.16 2018-12-29T07:48:59Z 135.68000000000001 2018-12-29T07:49:14Z 135.68000000000001 2018-12-29T07:49:27Z 136.16 2018-12-29T07:49:38Z 136.16 2018-12-29T07:49:52Z 136.16 2018-12-29T07:50:02Z 136.16 2018-12-29T07:50:12Z 136.16 2018-12-29T07:50:17Z 135.68000000000001 2018-12-29T07:50:19Z 135.68000000000001 2018-12-29T07:50:22Z 135.68000000000001 2018-12-29T07:50:35Z 136.16 2018-12-29T07:50:47Z 135.68000000000001 2018-12-29T07:50:58Z 136.16 2018-12-29T07:51:06Z 135.68000000000001 2018-12-29T07:51:14Z 136.16 2018-12-29T07:51:29Z 136.16 2018-12-29T07:51:31Z 135.68000000000001 2018-12-29T07:51:33Z 136.16 2018-12-29T07:51:46Z 136.16 2018-12-29T07:51:49Z 136.16 2018-12-29T07:52:00Z 136.16 2018-12-29T07:52:03Z 136.16 2018-12-29T07:52:16Z 136.16 2018-12-29T07:52:23Z 136.16 2018-12-29T07:52:27Z 136.16 2018-12-29T07:52:34Z 136.63999999999999 2018-12-29T07:52:49Z 136.16 2018-12-29T07:52:59Z 136.16 2018-12-29T07:53:09Z 136.63999999999999 2018-12-29T07:53:23Z 136.63999999999999 2018-12-29T07:53:32Z 136.16 2018-12-29T07:53:36Z 136.63999999999999 2018-12-29T07:53:44Z 136.63999999999999 2018-12-29T07:53:58Z 136.63999999999999 2018-12-29T07:54:03Z 137.13 2018-12-29T07:54:08Z 136.63999999999999 2018-12-29T07:54:20Z 136.63999999999999 2018-12-29T07:54:31Z 137.13 2018-12-29T07:54:32Z 136.63999999999999 2018-12-29T07:54:43Z 136.63999999999999 2018-12-29T07:54:44Z 137.13 2018-12-29T07:54:50Z 136.63999999999999 2018-12-29T07:54:54Z 137.13 2018-12-29T07:55:05Z 137.13 2018-12-29T07:55:14Z 137.61000000000001 2018-12-29T07:55:25Z 137.61000000000001 2018-12-29T07:55:39Z 137.13 2018-12-29T07:55:57Z 137.13 2018-12-29T07:56:12Z 137.13 2018-12-29T07:56:29Z 137.13 2018-12-29T07:56:43Z 137.13 2018-12-29T07:56:59Z 137.61000000000001 2018-12-29T07:57:15Z 137.61000000000001 2018-12-29T07:57:20Z 137.61000000000001 2018-12-29T07:57:33Z 137.13 2018-12-29T07:57:37Z 137.61000000000001 2018-12-29T07:57:50Z 137.61000000000001 2018-12-29T07:58:04Z 137.61000000000001 2018-12-29T07:58:07Z 137.61000000000001 2018-12-29T07:58:12Z 137.61000000000001 2018-12-29T07:58:26Z 137.61000000000001 2018-12-29T07:58:35Z 137.61000000000001 2018-12-29T07:58:40Z 138.09 2018-12-29T07:58:49Z 138.56999999999999 2018-12-29T07:59:00Z 138.09 2018-12-29T07:59:09Z 138.09 2018-12-29T07:59:23Z 137.61000000000001 2018-12-29T07:59:38Z 137.61000000000001 2018-12-29T07:59:51Z 137.13 2018-12-29T07:59:54Z 137.13 2018-12-29T07:59:58Z 137.61000000000001 2018-12-29T08:00:11Z 138.09 2018-12-29T08:00:13Z 139.05000000000001 2018-12-29T08:00:24Z 139.53 2018-12-29T08:00:30Z 139.53 2018-12-29T08:00:32Z 139.05000000000001 2018-12-29T08:00:37Z 138.56999999999999 2018-12-29T08:00:42Z 138.09 2018-12-29T08:00:48Z 137.61000000000001 2018-12-29T08:00:52Z 137.61000000000001 2018-12-29T08:00:58Z 137.61000000000001 2018-12-29T08:01:01Z 138.09 2018-12-29T08:01:08Z 138.09 2018-12-29T08:01:10Z 138.56999999999999 2018-12-29T08:01:13Z 138.56999999999999 2018-12-29T08:01:15Z 138.56999999999999 2018-12-29T08:01:19Z 138.56999999999999 2018-12-29T08:01:22Z 138.56999999999999 2018-12-29T08:01:25Z 138.56999999999999 2018-12-29T08:01:27Z 138.56999999999999 2018-12-29T08:01:35Z 139.05000000000001 2018-12-29T08:01:39Z 138.56999999999999 2018-12-29T08:01:41Z 139.05000000000001 2018-12-29T08:01:52Z 138.56999999999999 2018-12-29T08:02:05Z 138.09 2018-12-29T08:02:21Z 138.09 2018-12-29T08:02:31Z 138.09 2018-12-29T08:02:38Z 138.09 2018-12-29T08:02:55Z 138.56999999999999 2018-12-29T08:02:56Z 138.56999999999999 2018-12-29T08:03:00Z 138.56999999999999 2018-12-29T08:03:14Z 138.56999999999999 2018-12-29T08:03:27Z 139.05000000000001 2018-12-29T08:03:40Z 139.05000000000001 2018-12-29T08:03:53Z 138.56999999999999 2018-12-29T08:04:05Z 138.56999999999999 2018-12-29T08:04:18Z 138.56999999999999 2018-12-29T08:04:28Z 138.56999999999999 2018-12-29T08:04:40Z 139.05000000000001 2018-12-29T08:04:45Z 139.05000000000001 2018-12-29T08:04:48Z 139.05000000000001 2018-12-29T08:04:52Z 139.05000000000001 2018-12-29T08:04:54Z 139.05000000000001 2018-12-29T08:04:59Z 138.56999999999999 2018-12-29T08:05:11Z 138.56999999999999 2018-12-29T08:05:18Z 139.05000000000001 2018-12-29T08:05:33Z 139.05000000000001 2018-12-29T08:05:48Z 139.05000000000001 2018-12-29T08:06:00Z 139.05000000000001 2018-12-29T08:06:06Z 139.05000000000001 2018-12-29T08:06:09Z 139.05000000000001 2018-12-29T08:06:25Z 139.05000000000001 2018-12-29T08:06:39Z 138.56999999999999 2018-12-29T08:06:52Z 139.05000000000001 2018-12-29T08:06:53Z 138.56999999999999 2018-12-29T08:07:08Z 139.05000000000001 2018-12-29T08:07:18Z 139.05000000000001 2018-12-29T08:07:29Z 139.05000000000001 2018-12-29T08:07:39Z 139.05000000000001 2018-12-29T08:07:46Z 139.05000000000001 2018-12-29T08:07:58Z 139.05000000000001 2018-12-29T08:08:06Z 139.05000000000001 2018-12-29T08:08:13Z 139.05000000000001 2018-12-29T08:08:19Z 139.53 2018-12-29T08:08:32Z 140.00999999999999 2018-12-29T08:08:41Z 140.49000000000001 2018-12-29T08:08:52Z 140.00999999999999 2018-12-29T08:08:58Z 140.00999999999999 2018-12-29T08:09:13Z 140.00999999999999 2018-12-29T08:09:19Z 140.00999999999999 2018-12-29T08:09:25Z 139.53 2018-12-29T08:09:33Z 140.00999999999999 2018-12-29T08:09:43Z 139.53 2018-12-29T08:09:57Z 139.05000000000001 2018-12-29T08:10:09Z 139.05000000000001 2018-12-29T08:10:20Z 139.05000000000001 2018-12-29T08:10:31Z 139.05000000000001 2018-12-29T08:10:42Z 139.05000000000001 2018-12-29T08:10:48Z 139.05000000000001 2018-12-29T08:10:54Z 139.53 2018-12-29T08:11:01Z 140.00999999999999 2018-12-29T08:11:08Z 140.00999999999999 2018-12-29T08:11:20Z 140.00999999999999 2018-12-29T08:11:36Z 140.00999999999999 2018-12-29T08:11:37Z 140.00999999999999 2018-12-29T08:11:44Z 140.49000000000001 2018-12-29T08:11:50Z 140.49000000000001 2018-12-29T08:12:04Z 140.97 2018-12-29T08:12:16Z 140.97 2018-12-29T08:12:27Z 140.97 2018-12-29T08:12:38Z 140.97 2018-12-29T08:12:50Z 140.97 2018-12-29T08:12:54Z 140.97 2018-12-29T08:13:08Z 140.97 2018-12-29T08:13:20Z 141.44999999999999 2018-12-29T08:13:22Z 141.44999999999999 2018-12-29T08:13:35Z 140.97 2018-12-29T08:13:48Z 140.97 2018-12-29T08:13:51Z 140.97 2018-12-29T08:13:54Z 140.97 2018-12-29T08:14:03Z 140.49000000000001 2018-12-29T08:14:15Z 140.49000000000001 2018-12-29T08:14:20Z 140.97 2018-12-29T08:14:32Z 140.97 2018-12-29T08:14:46Z 140.97 2018-12-29T08:14:59Z 140.97 2018-12-29T08:15:14Z 140.97 2018-12-29T08:15:34Z 140.97 2018-12-29T08:15:48Z 140.97 2018-12-29T08:15:58Z 140.97 2018-12-29T08:16:14Z 141.44999999999999 2018-12-29T08:16:36Z 140.97 2018-12-29T08:16:52Z 140.97 2018-12-29T08:17:11Z 141.44999999999999 2018-12-29T08:17:38Z 141.44999999999999 2018-12-29T08:17:56Z 140.97 2018-12-29T08:18:10Z 141.44999999999999 2018-12-29T08:18:21Z 141.44999999999999 2018-12-29T08:18:41Z 141.44999999999999 2018-12-29T08:18:59Z 141.44999999999999 2018-12-29T08:19:21Z 141.44999999999999 2018-12-29T08:19:33Z 141.44999999999999 2018-12-29T08:19:49Z 141.44999999999999 2018-12-29T08:20:11Z 141.44999999999999 2018-12-29T08:20:24Z 141.44999999999999 2018-12-29T08:20:37Z 141.44999999999999 2018-12-29T08:20:48Z 141.44999999999999 2018-12-29T08:21:00Z 141.44999999999999 2018-12-29T08:21:05Z 141.44999999999999 2018-12-29T08:21:17Z 141.93000000000001 2018-12-29T08:21:30Z 141.44999999999999 2018-12-29T08:21:43Z 141.93000000000001 2018-12-29T08:21:55Z 141.44999999999999 2018-12-29T08:22:06Z 141.44999999999999 2018-12-29T08:22:18Z 141.93000000000001 2018-12-29T08:22:31Z 141.93000000000001 2018-12-29T08:22:42Z 141.93000000000001 2018-12-29T08:22:55Z 141.93000000000001 2018-12-29T08:22:59Z 141.93000000000001 2018-12-29T08:23:14Z 141.93000000000001 2018-12-29T08:23:19Z 141.93000000000001 2018-12-29T08:23:30Z 141.93000000000001 2018-12-29T08:23:34Z 141.93000000000001 2018-12-29T08:23:39Z 141.93000000000001 2018-12-29T08:23:52Z 141.93000000000001 2018-12-29T08:23:55Z 141.93000000000001 2018-12-29T08:24:02Z 141.44999999999999 2018-12-29T08:24:04Z 141.93000000000001 2018-12-29T08:24:12Z 141.93000000000001 2018-12-29T08:24:18Z 141.93000000000001 2018-12-29T08:24:25Z 141.93000000000001 2018-12-29T08:24:28Z 142.41 2018-12-29T08:24:41Z 142.41 2018-12-29T08:24:48Z 141.93000000000001 2018-12-29T08:25:00Z 141.93000000000001 2018-12-29T08:25:12Z 142.41 2018-12-29T08:25:24Z 142.41 2018-12-29T08:25:28Z 141.93000000000001 2018-12-29T08:25:39Z 141.44999999999999 2018-12-29T08:25:52Z 141.93000000000001 2018-12-29T08:26:06Z 141.44999999999999 2018-12-29T08:26:09Z 141.93000000000001 2018-12-29T08:26:21Z 141.44999999999999 2018-12-29T08:26:33Z 141.44999999999999 2018-12-29T08:26:36Z 141.44999999999999 2018-12-29T08:26:51Z 141.44999999999999 2018-12-29T08:27:00Z 141.44999999999999 2018-12-29T08:27:07Z 141.44999999999999 2018-12-29T08:27:22Z 141.44999999999999 2018-12-29T08:27:31Z 141.44999999999999 2018-12-29T08:27:47Z 141.44999999999999 2018-12-29T08:27:51Z 141.93000000000001 2018-12-29T08:28:03Z 141.44999999999999 2018-12-29T08:28:05Z 141.93000000000001 2018-12-29T08:28:10Z 141.93000000000001 2018-12-29T08:28:24Z 142.41 2018-12-29T08:28:37Z 141.93000000000001 2018-12-29T08:28:38Z 141.93000000000001 2018-12-29T08:28:54Z 142.41 2018-12-29T08:29:02Z 142.41 2018-12-29T08:29:17Z 142.88999999999999 2018-12-29T08:29:22Z 142.41 2018-12-29T08:29:25Z 142.41 2018-12-29T08:29:39Z 142.41 2018-12-29T08:29:44Z 142.88999999999999 2018-12-29T08:29:53Z 142.88999999999999 2018-12-29T08:30:05Z 142.88999999999999 2018-12-29T08:30:08Z 142.88999999999999 2018-12-29T08:30:12Z 143.37 2018-12-29T08:30:15Z 142.88999999999999 2018-12-29T08:30:28Z 142.88999999999999 2018-12-29T08:30:29Z 142.88999999999999 2018-12-29T08:30:42Z 142.88999999999999 2018-12-29T08:30:55Z 142.88999999999999 2018-12-29T08:31:02Z 142.88999999999999 2018-12-29T08:31:06Z 142.88999999999999 2018-12-29T08:31:09Z 142.88999999999999 2018-12-29T08:31:20Z 142.88999999999999 2018-12-29T08:31:34Z 142.88999999999999 2018-12-29T08:31:36Z 143.37 2018-12-29T08:31:48Z 143.37 2018-12-29T08:31:58Z 142.88999999999999 2018-12-29T08:32:10Z 142.88999999999999 2018-12-29T08:32:21Z 142.88999999999999 2018-12-29T08:32:30Z 142.88999999999999 2018-12-29T08:32:34Z 142.88999999999999 2018-12-29T08:32:47Z 142.88999999999999 2018-12-29T08:32:58Z 143.37 2018-12-29T08:33:10Z 143.84999999999999 2018-12-29T08:33:14Z 143.84999999999999 2018-12-29T08:33:27Z 143.84999999999999 2018-12-29T08:33:38Z 144.34 2018-12-29T08:33:49Z 144.34 2018-12-29T08:34:01Z 144.34 2018-12-29T08:34:07Z 144.34 2018-12-29T08:34:20Z 144.34 2018-12-29T08:34:31Z 144.81999999999999 2018-12-29T08:34:42Z 144.81999999999999 2018-12-29T08:34:49Z 145.78 2018-12-29T08:34:59Z 145.78 2018-12-29T08:35:08Z 145.30000000000001 2018-12-29T08:35:18Z 144.34 2018-12-29T08:35:28Z 144.34 2018-12-29T08:35:38Z 144.34 2018-12-29T08:35:53Z 144.34 2018-12-29T08:35:54Z 144.34 2018-12-29T08:35:58Z 144.81999999999999 2018-12-29T08:36:06Z 144.81999999999999 2018-12-29T08:36:08Z 144.81999999999999 2018-12-29T08:36:13Z 144.81999999999999 2018-12-29T08:36:17Z 144.81999999999999 2018-12-29T08:36:27Z 144.81999999999999 2018-12-29T08:36:33Z 144.81999999999999 2018-12-29T08:36:47Z 144.81999999999999 2018-12-29T08:37:00Z 144.81999999999999 2018-12-29T08:37:11Z 144.81999999999999 2018-12-29T08:37:12Z 144.81999999999999 2018-12-29T08:37:18Z 144.81999999999999 2018-12-29T08:37:28Z 145.30000000000001 2018-12-29T08:37:43Z 145.78 2018-12-29T08:37:55Z 145.30000000000001 2018-12-29T08:38:06Z 144.81999999999999 2018-12-29T08:38:10Z 144.81999999999999 2018-12-29T08:38:12Z 145.30000000000001 2018-12-29T08:38:19Z 145.30000000000001 2018-12-29T08:38:27Z 146.74000000000001 2018-12-29T08:38:35Z 146.25999999999999 2018-12-29T08:38:47Z 145.78 2018-12-29T08:38:53Z 145.78 2018-12-29T08:38:56Z 147.69999999999999 2018-12-29T08:39:06Z 147.22 2018-12-29T08:39:17Z 146.74000000000001 2018-12-29T08:39:22Z 146.74000000000001 2018-12-29T08:39:34Z 146.25999999999999 2018-12-29T08:39:37Z 146.74000000000001 2018-12-29T08:39:40Z 146.74000000000001 2018-12-29T08:39:44Z 146.74000000000001 2018-12-29T08:39:49Z 147.22 2018-12-29T08:39:52Z 147.69999999999999 2018-12-29T08:40:09Z 147.69999999999999 2018-12-29T08:40:16Z 147.22 2018-12-29T08:40:25Z 147.22 2018-12-29T08:40:28Z 146.74000000000001 2018-12-29T08:40:38Z 146.74000000000001 2018-12-29T08:40:53Z 146.25999999999999 2018-12-29T08:41:06Z 145.78 2018-12-29T08:41:13Z 145.30000000000001 2018-12-29T08:41:20Z 145.30000000000001 2018-12-29T08:41:31Z 144.81999999999999 2018-12-29T08:41:37Z 144.81999999999999 2018-12-29T08:41:47Z 143.37 2018-12-29T08:41:58Z 143.37 2018-12-29T08:42:30Z 142.88999999999999 2018-12-29T08:42:55Z 144.81999999999999 2018-12-29T08:42:59Z 144.81999999999999 2018-12-29T08:43:02Z 143.84999999999999 2018-12-29T08:43:12Z 143.37 2018-12-29T08:43:31Z 143.84999999999999 2018-12-29T08:43:47Z 143.84999999999999 2018-12-29T08:44:03Z 142.88999999999999 2018-12-29T08:44:10Z 143.37 2018-12-29T08:44:26Z 142.88999999999999 2018-12-29T08:44:41Z 142.88999999999999 2018-12-29T08:44:46Z 143.37 2018-12-29T08:45:01Z 143.37 2018-12-29T08:45:16Z 143.37 2018-12-29T08:45:21Z 143.37 2018-12-29T08:45:31Z 143.37 2018-12-29T08:45:36Z 143.37 2018-12-29T08:45:39Z 143.37 2018-12-29T08:45:53Z 143.37 2018-12-29T08:46:07Z 142.88999999999999 2018-12-29T08:46:21Z 142.88999999999999 2018-12-29T08:46:34Z 142.88999999999999 2018-12-29T08:46:48Z 142.88999999999999 2018-12-29T08:46:50Z 142.88999999999999 2018-12-29T08:47:06Z 142.41 2018-12-29T08:47:19Z 142.41 2018-12-29T08:47:26Z 142.88999999999999 2018-12-29T08:47:40Z 142.88999999999999 2018-12-29T08:47:48Z 142.88999999999999 2018-12-29T08:47:52Z 142.88999999999999 2018-12-29T08:47:55Z 142.88999999999999 2018-12-29T08:48:07Z 142.88999999999999 2018-12-29T08:48:09Z 143.37 2018-12-29T08:48:14Z 142.88999999999999 2018-12-29T08:48:16Z 142.88999999999999 2018-12-29T08:48:29Z 142.88999999999999 2018-12-29T08:48:36Z 142.88999999999999 2018-12-29T08:48:49Z 142.88999999999999 2018-12-29T08:48:56Z 142.88999999999999 2018-12-29T08:49:10Z 142.88999999999999 2018-12-29T08:49:21Z 142.88999999999999 2018-12-29T08:49:24Z 142.41 2018-12-29T08:49:30Z 142.41 2018-12-29T08:49:41Z 142.88999999999999 2018-12-29T08:49:45Z 142.88999999999999 2018-12-29T08:50:01Z 142.41 2018-12-29T08:50:14Z 142.88999999999999 2018-12-29T08:50:27Z 142.88999999999999 2018-12-29T08:50:29Z 142.88999999999999 2018-12-29T08:50:31Z 142.41 2018-12-29T08:50:40Z 142.41 2018-12-29T08:50:50Z 142.41 2018-12-29T08:50:52Z 142.41 2018-12-29T08:51:02Z 142.41 2018-12-29T08:51:05Z 142.41 2018-12-29T08:51:19Z 142.88999999999999 2018-12-29T08:51:31Z 142.41 2018-12-29T08:51:43Z 142.88999999999999 2018-12-29T08:51:51Z 142.88999999999999 2018-12-29T08:52:03Z 142.41 2018-12-29T08:52:07Z 142.41 2018-12-29T08:52:14Z 142.41 2018-12-29T08:52:16Z 141.93000000000001 2018-12-29T08:52:28Z 141.93000000000001 2018-12-29T08:52:43Z 141.44999999999999 2018-12-29T08:52:58Z 141.44999999999999 2018-12-29T08:53:02Z 141.44999999999999 2018-12-29T08:53:13Z 141.44999999999999 2018-12-29T08:53:35Z 141.93000000000001 2018-12-29T08:53:47Z 141.93000000000001 2018-12-29T08:54:05Z 141.93000000000001 2018-12-29T08:54:15Z 140.97 2018-12-29T08:54:31Z 140.97 2018-12-29T08:54:47Z 140.97 2018-12-29T08:55:03Z 140.97 2018-12-29T08:55:17Z 140.97 2018-12-29T08:55:31Z 141.44999999999999 2018-12-29T08:55:44Z 140.49000000000001 2018-12-29T08:56:03Z 140.49000000000001 2018-12-29T08:56:18Z 140.49000000000001 2018-12-29T08:56:34Z 140.49000000000001 2018-12-29T08:56:48Z 140.49000000000001 2018-12-29T08:57:02Z 140.49000000000001 2018-12-29T08:57:21Z 140.00999999999999 2018-12-29T08:57:32Z 140.97 2018-12-29T08:57:44Z 140.00999999999999 2018-12-29T08:58:01Z 138.56999999999999 2018-12-29T08:58:08Z 139.05000000000001 2018-12-29T08:58:15Z 140.00999999999999 2018-12-29T08:58:23Z 140.00999999999999 2018-12-29T08:58:34Z 140.00999999999999 2018-12-29T08:58:51Z 140.00999999999999 2018-12-29T08:59:08Z 139.53 2018-12-29T08:59:24Z 140.00999999999999 2018-12-29T08:59:35Z 140.00999999999999 2018-12-29T08:59:45Z 140.00999999999999 2018-12-29T08:59:54Z 139.53 2018-12-29T09:00:05Z 139.53 2018-12-29T09:00:18Z 139.53 2018-12-29T09:00:27Z 139.53 2018-12-29T09:00:39Z 139.53 2018-12-29T09:00:50Z 139.53 2018-12-29T09:01:04Z 139.53 2018-12-29T09:01:17Z 139.05000000000001 2018-12-29T09:01:41Z 139.53 2018-12-29T09:01:53Z 139.53 2018-12-29T09:02:05Z 139.53 2018-12-29T09:02:16Z 139.53 2018-12-29T09:02:35Z 139.05000000000001 2018-12-29T09:02:49Z 139.05000000000001 2018-12-29T09:03:03Z 139.05000000000001 2018-12-29T09:03:08Z 139.53 2018-12-29T09:03:17Z 139.05000000000001 2018-12-29T09:03:30Z 140.00999999999999 2018-12-29T09:03:45Z 139.05000000000001 2018-12-29T09:04:03Z 139.05000000000001 2018-12-29T09:04:17Z 139.05000000000001 2018-12-29T09:04:35Z 139.05000000000001 2018-12-29T09:04:49Z 139.05000000000001 2018-12-29T09:05:05Z 139.05000000000001 2018-12-29T09:05:25Z 139.05000000000001 2018-12-29T09:05:37Z 139.05000000000001 2018-12-29T09:05:55Z 138.56999999999999 2018-12-29T09:06:10Z 138.56999999999999 2018-12-29T09:06:25Z 139.05000000000001 2018-12-29T09:06:38Z 139.05000000000001 2018-12-29T09:06:50Z 139.05000000000001 2018-12-29T09:07:04Z 139.05000000000001 2018-12-29T09:07:16Z 139.05000000000001 2018-12-29T09:07:28Z 139.05000000000001 2018-12-29T09:07:44Z 139.05000000000001 2018-12-29T09:07:58Z 139.05000000000001 2018-12-29T09:08:12Z 139.05000000000001 2018-12-29T09:08:28Z 139.05000000000001 2018-12-29T09:08:45Z 138.56999999999999 2018-12-29T09:09:02Z 139.05000000000001 2018-12-29T09:09:16Z 139.05000000000001 2018-12-29T09:09:31Z 139.05000000000001 2018-12-29T09:09:41Z 138.56999999999999 2018-12-29T09:09:52Z 139.05000000000001 2018-12-29T09:10:08Z 139.05000000000001 2018-12-29T09:10:19Z 138.56999999999999 2018-12-29T09:10:35Z 138.56999999999999 2018-12-29T09:10:48Z 138.56999999999999 2018-12-29T09:11:00Z 138.56999999999999 2018-12-29T09:11:16Z 138.56999999999999 2018-12-29T09:11:35Z 138.56999999999999 2018-12-29T09:11:45Z 137.61000000000001 2018-12-29T09:11:53Z 137.61000000000001 2018-12-29T09:12:03Z 137.61000000000001 2018-12-29T09:12:14Z 137.13 2018-12-29T09:12:53Z 137.13 2018-12-29T09:13:30Z 137.13 2018-12-29T09:14:10Z 137.61000000000001 2018-12-29T09:14:42Z 138.09 2018-12-29T09:14:54Z 138.09 2018-12-29T09:15:05Z 138.56999999999999 2018-12-29T09:15:19Z 138.09 2018-12-29T09:15:29Z 138.09 2018-12-29T09:15:41Z 138.09 2018-12-29T09:15:54Z 138.09 2018-12-29T09:16:06Z 138.09 2018-12-29T09:16:18Z 138.09 2018-12-29T09:16:28Z 137.61000000000001 2018-12-29T09:16:37Z 137.61000000000001 2018-12-29T09:16:47Z 137.61000000000001 2018-12-29T09:16:56Z 137.61000000000001 2018-12-29T09:17:05Z 138.09 2018-12-29T09:17:15Z 137.61000000000001 2018-12-29T09:17:27Z 137.61000000000001 2018-12-29T09:17:38Z 137.61000000000001 2018-12-29T09:17:48Z 137.61000000000001 2018-12-29T09:17:58Z 137.61000000000001 2018-12-29T09:18:08Z 137.61000000000001 2018-12-29T09:18:21Z 137.61000000000001 2018-12-29T09:18:39Z 137.61000000000001 2018-12-29T09:18:57Z 137.61000000000001 2018-12-29T09:19:09Z 137.61000000000001 2018-12-29T09:19:22Z 137.13 2018-12-29T09:19:36Z 137.13 2018-12-29T09:19:49Z 137.13 2018-12-29T09:20:02Z 137.13 2018-12-29T09:20:14Z 137.13 2018-12-29T09:20:16Z 137.13 2018-12-29T09:20:27Z 137.13 2018-12-29T09:20:30Z 137.61000000000001 2018-12-29T09:20:34Z 137.13 2018-12-29T09:20:48Z 137.13 2018-12-29T09:20:52Z 137.13 2018-12-29T09:21:08Z 137.13 2018-12-29T09:21:13Z 137.61000000000001 2018-12-29T09:21:27Z 137.61000000000001 2018-12-29T09:21:29Z 137.61000000000001 2018-12-29T09:21:33Z 137.61000000000001 2018-12-29T09:21:48Z 137.61000000000001 2018-12-29T09:21:49Z 137.13 2018-12-29T09:21:56Z 137.13 2018-12-29T09:22:01Z 137.13 2018-12-29T09:22:17Z 137.13 2018-12-29T09:22:32Z 137.61000000000001 2018-12-29T09:22:48Z 137.61000000000001 2018-12-29T09:23:03Z 137.61000000000001 2018-12-29T09:23:20Z 138.09 2018-12-29T09:23:37Z 138.09 2018-12-29T09:23:54Z 137.61000000000001 2018-12-29T09:24:09Z 137.61000000000001 2018-12-29T09:24:21Z 137.61000000000001 2018-12-29T09:24:36Z 137.61000000000001 2018-12-29T09:24:45Z 137.61000000000001 2018-12-29T09:24:55Z 137.13 2018-12-29T09:25:11Z 137.13 2018-12-29T09:25:14Z 137.13 2018-12-29T09:25:20Z 137.61000000000001 2018-12-29T09:25:36Z 137.61000000000001 2018-12-29T09:25:39Z 137.61000000000001 2018-12-29T09:25:54Z 137.61000000000001 2018-12-29T09:25:55Z 137.13 2018-12-29T09:26:14Z 137.13 2018-12-29T09:26:27Z 137.61000000000001 2018-12-29T09:26:41Z 137.61000000000001 2018-12-29T09:26:56Z 137.13 2018-12-29T09:27:10Z 137.13 2018-12-29T09:27:25Z 137.13 2018-12-29T09:27:41Z 137.13 2018-12-29T09:27:56Z 136.63999999999999 2018-12-29T09:28:14Z 136.63999999999999 2018-12-29T09:28:30Z 136.63999999999999 2018-12-29T09:28:45Z 137.13 2018-12-29T09:29:01Z 137.13 2018-12-29T09:29:20Z 136.63999999999999 2018-12-29T09:29:25Z 136.63999999999999 2018-12-29T09:29:39Z 136.16 2018-12-29T09:29:53Z 136.16 2018-12-29T09:30:11Z 136.16 2018-12-29T09:30:23Z 136.16 2018-12-29T09:30:29Z 136.16 2018-12-29T09:30:43Z 136.16 2018-12-29T09:30:59Z 136.63999999999999 2018-12-29T09:31:13Z 136.16 2018-12-29T09:31:26Z 136.63999999999999 2018-12-29T09:31:42Z 137.13 2018-12-29T09:31:55Z 137.61000000000001 2018-12-29T09:32:02Z 137.61000000000001 2018-12-29T09:32:20Z 136.63999999999999 2018-12-29T09:32:27Z 136.63999999999999 2018-12-29T09:32:38Z 137.13 2018-12-29T09:32:50Z 137.13 2018-12-29T09:32:57Z 137.61000000000001 2018-12-29T09:33:14Z 138.09 2018-12-29T09:33:30Z 138.09 2018-12-29T09:33:45Z 137.13 2018-12-29T09:34:01Z 137.13 2018-12-29T09:34:15Z 137.13 2018-12-29T09:34:22Z 137.13 2018-12-29T09:34:42Z 137.13 2018-12-29T09:34:57Z 137.61000000000001 2018-12-29T09:35:04Z 137.61000000000001 2018-12-29T09:35:20Z 137.61000000000001 2018-12-29T09:35:33Z 138.09 2018-12-29T09:35:41Z 138.56999999999999 2018-12-29T09:35:53Z 137.13 2018-12-29T09:36:10Z 137.13 2018-12-29T09:36:25Z 137.13 2018-12-29T09:36:32Z 137.13 2018-12-29T09:36:38Z 137.13 2018-12-29T09:36:43Z 137.13 2018-12-29T09:36:45Z 137.13 2018-12-29T09:36:58Z 137.13 2018-12-29T09:37:08Z 137.13 2018-12-29T09:37:19Z 137.13 2018-12-29T09:37:30Z 137.61000000000001 2018-12-29T09:37:40Z 138.09 2018-12-29T09:37:47Z 139.05000000000001 2018-12-29T09:38:01Z 138.56999999999999 2018-12-29T09:38:03Z 138.56999999999999 2018-12-29T09:38:10Z 138.09 2018-12-29T09:38:25Z 138.09 2018-12-29T09:38:32Z 138.09 2018-12-29T09:38:38Z 138.09 2018-12-29T09:38:47Z 138.09 2018-12-29T09:38:50Z 138.09 2018-12-29T09:38:55Z 138.09 2018-12-29T09:39:05Z 137.61000000000001 2018-12-29T09:39:13Z 137.61000000000001 2018-12-29T09:39:16Z 137.61000000000001 2018-12-29T09:39:27Z 138.09 2018-12-29T09:39:36Z 137.61000000000001 2018-12-29T09:39:39Z 137.61000000000001 2018-12-29T09:39:45Z 138.09 2018-12-29T09:39:48Z 138.09 2018-12-29T09:39:52Z 138.09 2018-12-29T09:39:54Z 138.09 2018-12-29T09:40:00Z 137.61000000000001 2018-12-29T09:40:05Z 137.61000000000001 2018-12-29T09:40:12Z 137.61000000000001 2018-12-29T09:40:21Z 138.09 2018-12-29T09:40:27Z 138.09 2018-12-29T09:40:29Z 138.09 2018-12-29T09:40:35Z 138.09 2018-12-29T09:40:43Z 138.09 2018-12-29T09:40:45Z 138.09 2018-12-29T09:40:51Z 138.56999999999999 2018-12-29T09:40:59Z 138.56999999999999 2018-12-29T09:41:03Z 138.09 2018-12-29T09:41:09Z 138.09 2018-12-29T09:41:20Z 138.56999999999999 2018-12-29T09:41:24Z 138.09 2018-12-29T09:41:36Z 138.09 2018-12-29T09:41:42Z 138.09 2018-12-29T09:41:46Z 138.09 2018-12-29T09:41:55Z 138.09 2018-12-29T09:42:10Z 138.09 2018-12-29T09:42:11Z 138.09 2018-12-29T09:42:15Z 138.56999999999999 2018-12-29T09:42:20Z 138.56999999999999 2018-12-29T09:42:29Z 138.56999999999999 2018-12-29T09:42:33Z 139.05000000000001 2018-12-29T09:42:46Z 139.05000000000001 2018-12-29T09:42:55Z 139.05000000000001 2018-12-29T09:42:57Z 139.05000000000001 2018-12-29T09:43:03Z 139.53 2018-12-29T09:43:07Z 139.53 2018-12-29T09:43:09Z 139.53 2018-12-29T09:43:11Z 140.49000000000001 2018-12-29T09:43:19Z 141.93000000000001 2018-12-29T09:43:32Z 141.93000000000001 2018-12-29T09:43:42Z 141.44999999999999 2018-12-29T09:43:51Z 140.97 2018-12-29T09:44:04Z 140.97 2018-12-29T09:44:07Z 140.97 2018-12-29T09:44:11Z 140.97 2018-12-29T09:44:23Z 140.97 2018-12-29T09:44:24Z 140.97 2018-12-29T09:44:27Z 141.44999999999999 2018-12-29T09:44:38Z 140.97 2018-12-29T09:44:43Z 140.49000000000001 2018-12-29T09:44:49Z 140.00999999999999 2018-12-29T09:44:52Z 139.53 2018-12-29T09:45:05Z 139.05000000000001 2018-12-29T09:45:20Z 139.05000000000001 2018-12-29T09:45:26Z 139.53 2018-12-29T09:45:40Z 139.53 2018-12-29T09:45:46Z 139.53 2018-12-29T09:45:59Z 139.53 2018-12-29T09:46:09Z 140.00999999999999 2018-12-29T09:46:12Z 140.00999999999999 2018-12-29T09:46:16Z 140.97 2018-12-29T09:46:31Z 140.97 2018-12-29T09:46:32Z 141.44999999999999 2018-12-29T09:46:36Z 141.44999999999999 2018-12-29T09:46:40Z 141.93000000000001 2018-12-29T09:46:45Z 142.41 2018-12-29T09:46:51Z 142.88999999999999 2018-12-29T09:46:59Z 143.37 2018-12-29T09:47:02Z 142.88999999999999 2018-12-29T09:47:07Z 143.37 2018-12-29T09:47:11Z 143.37 2018-12-29T09:47:16Z 142.88999999999999 2018-12-29T09:47:27Z 142.41 2018-12-29T09:47:39Z 142.41 2018-12-29T09:47:42Z 142.41 2018-12-29T09:47:56Z 141.93000000000001 2018-12-29T09:48:00Z 141.93000000000001 2018-12-29T09:48:02Z 141.93000000000001 2018-12-29T09:48:17Z 141.93000000000001 2018-12-29T09:48:25Z 141.93000000000001 2018-12-29T09:48:39Z 141.93000000000001 2018-12-29T09:48:48Z 141.93000000000001 2018-12-29T09:48:55Z 141.93000000000001 2018-12-29T09:49:03Z 141.93000000000001 2018-12-29T09:49:06Z 141.93000000000001 2018-12-29T09:49:13Z 142.41 2018-12-29T09:49:19Z 142.41 2018-12-29T09:49:21Z 142.41 2018-12-29T09:49:25Z 141.93000000000001 2018-12-29T09:49:38Z 141.93000000000001 2018-12-29T09:49:43Z 141.93000000000001 2018-12-29T09:49:55Z 140.97 2018-12-29T09:50:07Z 141.44999999999999 2018-12-29T09:50:16Z 141.44999999999999 2018-12-29T09:50:21Z 141.44999999999999 2018-12-29T09:50:28Z 141.44999999999999 2018-12-29T09:50:31Z 141.44999999999999 2018-12-29T09:50:42Z 141.44999999999999 2018-12-29T09:50:43Z 141.44999999999999 2018-12-29T09:50:56Z 142.41 2018-12-29T09:51:10Z 141.44999999999999 2018-12-29T09:51:19Z 141.44999999999999 2018-12-29T09:51:21Z 141.44999999999999 2018-12-29T09:51:33Z 141.93000000000001 2018-12-29T09:51:41Z 142.41 2018-12-29T09:51:47Z 142.41 2018-12-29T09:52:01Z 142.41 2018-12-29T09:52:02Z 142.41 2018-12-29T09:52:05Z 141.93000000000001 2018-12-29T09:52:16Z 141.93000000000001 2018-12-29T09:52:24Z 141.44999999999999 2018-12-29T09:52:35Z 141.93000000000001 2018-12-29T09:52:50Z 141.93000000000001 2018-12-29T09:52:57Z 141.93000000000001 2018-12-29T09:53:13Z 141.93000000000001 2018-12-29T09:53:23Z 141.93000000000001 2018-12-29T09:53:28Z 141.93000000000001 2018-12-29T09:53:43Z 141.93000000000001 2018-12-29T09:53:57Z 141.93000000000001 2018-12-29T09:54:10Z 141.93000000000001 2018-12-29T09:54:22Z 141.93000000000001 2018-12-29T09:54:27Z 141.93000000000001 2018-12-29T09:54:30Z 141.93000000000001 2018-12-29T09:54:38Z 141.93000000000001 2018-12-29T09:54:45Z 141.93000000000001 2018-12-29T09:54:50Z 141.93000000000001 2018-12-29T09:55:02Z 141.44999999999999 2018-12-29T09:55:17Z 141.44999999999999 2018-12-29T09:55:21Z 141.44999999999999 2018-12-29T09:55:28Z 141.93000000000001 2018-12-29T09:55:30Z 141.93000000000001 2018-12-29T09:55:40Z 141.93000000000001 2018-12-29T09:55:42Z 141.93000000000001 2018-12-29T09:55:54Z 141.93000000000001 2018-12-29T09:55:55Z 141.93000000000001 2018-12-29T09:56:04Z 141.93000000000001 2018-12-29T09:56:08Z 141.93000000000001 2018-12-29T09:56:18Z 141.93000000000001 2018-12-29T09:56:26Z 141.93000000000001 2018-12-29T09:56:38Z 141.93000000000001 2018-12-29T09:56:45Z 141.93000000000001 2018-12-29T09:56:52Z 141.93000000000001 2018-12-29T09:56:59Z 141.93000000000001 2018-12-29T09:57:14Z 141.93000000000001 2018-12-29T09:57:15Z 141.93000000000001 2018-12-29T09:57:31Z 141.93000000000001 2018-12-29T09:57:36Z 141.93000000000001 2018-12-29T09:57:39Z 141.93000000000001 2018-12-29T09:57:44Z 141.93000000000001 2018-12-29T09:57:47Z 142.41 2018-12-29T09:57:56Z 142.41 2018-12-29T09:58:09Z 142.41 2018-12-29T09:58:20Z 142.41 2018-12-29T09:58:34Z 142.88999999999999 2018-12-29T09:58:55Z 142.41 2018-12-29T09:59:11Z 142.41 2018-12-29T09:59:29Z 142.41 2018-12-29T09:59:44Z 142.41 2018-12-29T10:00:02Z 142.41 2018-12-29T10:00:16Z 142.41 2018-12-29T10:00:30Z 142.41 2018-12-29T10:00:46Z 141.93000000000001 2018-12-29T10:00:58Z 141.93000000000001 2018-12-29T10:01:11Z 141.93000000000001 2018-12-29T10:01:25Z 141.93000000000001 2018-12-29T10:01:42Z 141.93000000000001 2018-12-29T10:01:56Z 141.93000000000001 2018-12-29T10:02:11Z 141.93000000000001 2018-12-29T10:02:23Z 141.93000000000001 2018-12-29T10:02:38Z 141.93000000000001 2018-12-29T10:02:51Z 141.93000000000001 2018-12-29T10:03:05Z 141.93000000000001 2018-12-29T10:03:20Z 141.44999999999999 2018-12-29T10:03:36Z 141.44999999999999 2018-12-29T10:03:52Z 141.44999999999999 2018-12-29T10:04:07Z 141.44999999999999 2018-12-29T10:04:22Z 141.44999999999999 2018-12-29T10:04:38Z 140.97 2018-12-29T10:04:58Z 140.97 2018-12-29T10:05:16Z 140.97 2018-12-29T10:05:28Z 140.97 2018-12-29T10:05:43Z 140.97 2018-12-29T10:05:59Z 140.97 2018-12-29T10:06:02Z 140.97 2018-12-29T10:06:12Z 140.97 2018-12-29T10:06:25Z 140.97 2018-12-29T10:06:38Z 140.97 2018-12-29T10:06:41Z 140.97 2018-12-29T10:06:50Z 140.97 2018-12-29T10:06:58Z 140.97 2018-12-29T10:07:07Z 140.49000000000001 2018-12-29T10:07:11Z 140.49000000000001 2018-12-29T10:07:18Z 140.49000000000001 2018-12-29T10:07:31Z 140.97 2018-12-29T10:07:36Z 140.49000000000001 2018-12-29T10:07:52Z 140.49000000000001 2018-12-29T10:07:58Z 140.97 2018-12-29T10:08:02Z 140.97 2018-12-29T10:08:08Z 140.49000000000001 2018-12-29T10:08:18Z 140.49000000000001 2018-12-29T10:08:20Z 140.49000000000001 2018-12-29T10:08:25Z 140.97 2018-12-29T10:08:34Z 140.97 2018-12-29T10:08:36Z 140.49000000000001 2018-12-29T10:08:51Z 140.49000000000001 2018-12-29T10:09:01Z 140.49000000000001 2018-12-29T10:09:10Z 140.49000000000001 2018-12-29T10:09:19Z 140.49000000000001 2018-12-29T10:09:23Z 140.00999999999999 2018-12-29T10:09:35Z 140.49000000000001 2018-12-29T10:09:45Z 140.49000000000001 2018-12-29T10:09:48Z 140.97 2018-12-29T10:10:01Z 140.97 2018-12-29T10:10:07Z 140.97 2018-12-29T10:10:11Z 140.49000000000001 2018-12-29T10:10:15Z 140.97 2018-12-29T10:10:24Z 140.97 2018-12-29T10:10:32Z 140.97 2018-12-29T10:10:34Z 140.97 2018-12-29T10:10:50Z 140.97 2018-12-29T10:10:54Z 141.44999999999999 2018-12-29T10:10:56Z 140.97 2018-12-29T10:11:10Z 141.44999999999999 2018-12-29T10:11:24Z 140.97 2018-12-29T10:11:39Z 140.97 2018-12-29T10:11:52Z 140.97 2018-12-29T10:11:56Z 140.97 2018-12-29T10:12:01Z 141.44999999999999 2018-12-29T10:12:18Z 140.97 2018-12-29T10:12:33Z 140.97 2018-12-29T10:12:46Z 140.97 2018-12-29T10:12:52Z 140.97 2018-12-29T10:12:54Z 140.49000000000001 2018-12-29T10:12:59Z 140.97 2018-12-29T10:13:15Z 140.97 2018-12-29T10:13:31Z 141.44999999999999 2018-12-29T10:13:48Z 140.97 2018-12-29T10:14:03Z 140.97 2018-12-29T10:14:19Z 141.44999999999999 2018-12-29T10:14:20Z 140.97 2018-12-29T10:14:38Z 140.97 2018-12-29T10:14:55Z 140.97 2018-12-29T10:15:03Z 140.97 2018-12-29T10:15:12Z 140.97 2018-12-29T10:15:28Z 140.97 2018-12-29T10:15:46Z 140.97 2018-12-29T10:15:50Z 140.49000000000001 2018-12-29T10:16:11Z 140.49000000000001 2018-12-29T10:16:27Z 140.49000000000001 2018-12-29T10:16:43Z 140.49000000000001 2018-12-29T10:16:57Z 140.49000000000001 2018-12-29T10:17:02Z 140.49000000000001 2018-12-29T10:17:09Z 140.00999999999999 2018-12-29T10:17:12Z 139.53 2018-12-29T10:17:26Z 139.53 2018-12-29T10:17:41Z 139.53 2018-12-29T10:17:43Z 139.53 2018-12-29T10:17:45Z 139.53 2018-12-29T10:17:50Z 140.00999999999999 2018-12-29T10:17:55Z 139.53 2018-12-29T10:17:59Z 139.53 2018-12-29T10:18:08Z 139.05000000000001 2018-12-29T10:18:24Z 139.05000000000001 2018-12-29T10:18:38Z 138.56999999999999 2018-12-29T10:18:56Z 139.05000000000001 2018-12-29T10:18:58Z 139.05000000000001 2018-12-29T10:19:02Z 139.05000000000001 2018-12-29T10:19:19Z 138.56999999999999 2018-12-29T10:19:34Z 138.56999999999999 2018-12-29T10:19:49Z 139.05000000000001 2018-12-29T10:20:03Z 139.05000000000001 2018-12-29T10:20:15Z 139.05000000000001 2018-12-29T10:20:32Z 138.56999999999999 2018-12-29T10:20:49Z 139.05000000000001 2018-12-29T10:21:06Z 139.53 2018-12-29T10:21:09Z 139.53 2018-12-29T10:21:25Z 139.05000000000001 2018-12-29T10:21:27Z 139.05000000000001 2018-12-29T10:21:36Z 138.56999999999999 2018-12-29T10:21:50Z 138.56999999999999 2018-12-29T10:22:06Z 138.56999999999999 2018-12-29T10:22:25Z 138.56999999999999 2018-12-29T10:22:37Z 139.05000000000001 2018-12-29T10:22:43Z 139.05000000000001 2018-12-29T10:23:00Z 139.53 2018-12-29T10:23:15Z 139.53 2018-12-29T10:23:24Z 139.05000000000001 2018-12-29T10:23:27Z 139.53 2018-12-29T10:23:43Z 139.53 2018-12-29T10:23:45Z 139.53 2018-12-29T10:23:59Z 139.53 2018-12-29T10:24:13Z 139.53 2018-12-29T10:24:26Z 140.00999999999999 2018-12-29T10:24:30Z 139.53 2018-12-29T10:24:33Z 139.53 2018-12-29T10:24:46Z 139.53 2018-12-29T10:25:00Z 139.53 2018-12-29T10:25:08Z 139.53 2018-12-29T10:25:12Z 139.53 2018-12-29T10:25:18Z 139.05000000000001 2018-12-29T10:25:31Z 139.53 2018-12-29T10:25:45Z 139.05000000000001 2018-12-29T10:25:59Z 139.05000000000001 2018-12-29T10:26:13Z 139.53 2018-12-29T10:26:27Z 139.05000000000001 2018-12-29T10:26:42Z 139.53 2018-12-29T10:26:56Z 139.53 2018-12-29T10:27:13Z 140.00999999999999 2018-12-29T10:27:21Z 140.00999999999999 2018-12-29T10:27:29Z 139.53 2018-12-29T10:27:31Z 140.00999999999999 2018-12-29T10:27:43Z 140.00999999999999 2018-12-29T10:27:58Z 140.00999999999999 2018-12-29T10:28:12Z 139.53 2018-12-29T10:28:27Z 139.53 2018-12-29T10:28:42Z 139.53 2018-12-29T10:28:59Z 139.53 2018-12-29T10:29:15Z 139.53 2018-12-29T10:29:19Z 139.05000000000001 2018-12-29T10:29:22Z 139.53 2018-12-29T10:29:36Z 139.05000000000001 2018-12-29T10:29:51Z 138.56999999999999 2018-12-29T10:30:07Z 138.56999999999999 2018-12-29T10:30:21Z 138.56999999999999 2018-12-29T10:30:35Z 138.56999999999999 2018-12-29T10:30:48Z 138.56999999999999 2018-12-29T10:31:03Z 138.56999999999999 2018-12-29T10:31:04Z 138.56999999999999 2018-12-29T10:31:17Z 138.56999999999999 2018-12-29T10:31:18Z 138.56999999999999 2018-12-29T10:31:23Z 138.56999999999999 2018-12-29T10:31:38Z 138.56999999999999 2018-12-29T10:31:51Z 139.05000000000001 2018-12-29T10:31:56Z 138.56999999999999 2018-12-29T10:32:09Z 138.56999999999999 2018-12-29T10:32:16Z 139.05000000000001 2018-12-29T10:32:31Z 139.05000000000001 2018-12-29T10:32:32Z 139.05000000000001 2018-12-29T10:32:46Z 138.56999999999999 2018-12-29T10:32:56Z 138.56999999999999 2018-12-29T10:33:09Z 138.56999999999999 2018-12-29T10:33:24Z 138.09 2018-12-29T10:33:35Z 138.09 2018-12-29T10:33:39Z 138.56999999999999 2018-12-29T10:33:43Z 138.56999999999999 2018-12-29T10:33:48Z 138.56999999999999 2018-12-29T10:34:02Z 138.56999999999999 2018-12-29T10:34:13Z 138.56999999999999 2018-12-29T10:34:25Z 138.56999999999999 2018-12-29T10:34:33Z 138.56999999999999 2018-12-29T10:34:40Z 138.09 2018-12-29T10:34:42Z 138.09 2018-12-29T10:34:58Z 138.56999999999999 2018-12-29T10:35:13Z 138.56999999999999 2018-12-29T10:35:25Z 138.56999999999999 2018-12-29T10:35:29Z 138.56999999999999 2018-12-29T10:35:36Z 139.05000000000001 2018-12-29T10:35:40Z 138.56999999999999 2018-12-29T10:35:42Z 139.05000000000001 2018-12-29T10:35:58Z 138.56999999999999 2018-12-29T10:36:14Z 138.56999999999999 2018-12-29T10:36:21Z 139.05000000000001 2018-12-29T10:36:36Z 139.05000000000001 2018-12-29T10:36:42Z 138.56999999999999 2018-12-29T10:36:53Z 138.09 2018-12-29T10:36:59Z 138.56999999999999 2018-12-29T10:37:02Z 138.56999999999999 2018-12-29T10:37:15Z 138.56999999999999 2018-12-29T10:37:22Z 139.05000000000001 2018-12-29T10:37:29Z 139.05000000000001 2018-12-29T10:37:42Z 138.56999999999999 2018-12-29T10:37:54Z 138.56999999999999 2018-12-29T10:38:08Z 138.56999999999999 2018-12-29T10:38:11Z 138.56999999999999 2018-12-29T10:38:15Z 139.05000000000001 2018-12-29T10:38:32Z 138.56999999999999 2018-12-29T10:38:38Z 138.56999999999999 2018-12-29T10:38:40Z 138.09 2018-12-29T10:38:45Z 138.56999999999999 2018-12-29T10:38:47Z 138.56999999999999 2018-12-29T10:38:59Z 138.56999999999999 2018-12-29T10:39:14Z 138.56999999999999 2018-12-29T10:39:20Z 138.56999999999999 2018-12-29T10:39:25Z 138.56999999999999 2018-12-29T10:39:29Z 138.56999999999999 2018-12-29T10:39:46Z 138.56999999999999 2018-12-29T10:39:59Z 138.09 2018-12-29T10:40:09Z 138.09 2018-12-29T10:40:19Z 138.56999999999999 2018-12-29T10:40:24Z 138.56999999999999 2018-12-29T10:40:28Z 139.05000000000001 2018-12-29T10:40:37Z 139.05000000000001 2018-12-29T10:40:43Z 139.53 2018-12-29T10:40:48Z 140.00999999999999 2018-12-29T10:41:02Z 140.00999999999999 2018-12-29T10:41:04Z 140.00999999999999 2018-12-29T10:41:09Z 140.00999999999999 2018-12-29T10:41:19Z 139.53 2018-12-29T10:41:27Z 139.05000000000001 2018-12-29T10:41:35Z 139.05000000000001 2018-12-29T10:41:47Z 139.53 2018-12-29T10:42:02Z 139.53 2018-12-29T10:42:12Z 139.05000000000001 2018-12-29T10:42:22Z 139.53 2018-12-29T10:42:27Z 139.53 2018-12-29T10:42:32Z 139.53 2018-12-29T10:42:38Z 139.53 2018-12-29T10:42:49Z 140.00999999999999 2018-12-29T10:42:51Z 139.53 2018-12-29T10:42:54Z 139.53 2018-12-29T10:42:57Z 139.05000000000001 2018-12-29T10:43:11Z 139.05000000000001 2018-12-29T10:43:25Z 139.05000000000001 2018-12-29T10:43:31Z 139.53 2018-12-29T10:43:38Z 139.53 2018-12-29T10:43:47Z 139.53 2018-12-29T10:44:00Z 139.53 2018-12-29T10:44:03Z 139.05000000000001 2018-12-29T10:44:10Z 139.05000000000001 2018-12-29T10:44:21Z 139.05000000000001 2018-12-29T10:44:30Z 139.05000000000001 2018-12-29T10:44:34Z 139.05000000000001 2018-12-29T10:44:37Z 139.05000000000001 2018-12-29T10:44:47Z 139.05000000000001 2018-12-29T10:44:49Z 139.05000000000001 2018-12-29T10:44:52Z 139.53 2018-12-29T10:44:55Z 139.53 2018-12-29T10:44:57Z 139.53 2018-12-29T10:45:11Z 139.53 2018-12-29T10:45:12Z 139.53 2018-12-29T10:45:16Z 139.53 2018-12-29T10:45:28Z 139.53 2018-12-29T10:45:30Z 139.53 2018-12-29T10:45:40Z 139.53 2018-12-29T10:45:56Z 139.53 2018-12-29T10:46:10Z 139.53 2018-12-29T10:46:24Z 139.53 2018-12-29T10:46:26Z 139.05000000000001 2018-12-29T10:46:38Z 139.05000000000001 2018-12-29T10:46:42Z 139.05000000000001 2018-12-29T10:46:56Z 138.56999999999999 2018-12-29T10:47:09Z 138.56999999999999 2018-12-29T10:47:17Z 138.56999999999999 2018-12-29T10:47:19Z 138.56999999999999 2018-12-29T10:47:22Z 138.56999999999999 2018-12-29T10:47:29Z 138.56999999999999 2018-12-29T10:47:33Z 138.56999999999999 2018-12-29T10:47:35Z 138.56999999999999 2018-12-29T10:47:48Z 138.56999999999999 2018-12-29T10:47:52Z 138.56999999999999 2018-12-29T10:47:59Z 138.56999999999999 2018-12-29T10:48:02Z 138.56999999999999 2018-12-29T10:48:08Z 138.56999999999999 2018-12-29T10:48:20Z 139.05000000000001 2018-12-29T10:48:29Z 138.56999999999999 2018-12-29T10:48:32Z 139.05000000000001 2018-12-29T10:48:46Z 139.05000000000001 2018-12-29T10:48:55Z 139.05000000000001 2018-12-29T10:48:57Z 138.56999999999999 2018-12-29T10:49:00Z 138.56999999999999 2018-12-29T10:49:05Z 138.56999999999999 2018-12-29T10:49:12Z 139.05000000000001 2018-12-29T10:49:23Z 139.05000000000001 2018-12-29T10:49:25Z 139.53 2018-12-29T10:49:36Z 139.53 2018-12-29T10:49:38Z 139.53 2018-12-29T10:49:41Z 139.53 2018-12-29T10:49:46Z 140.49000000000001 2018-12-29T10:49:52Z 140.00999999999999 2018-12-29T10:50:06Z 139.53 2018-12-29T10:50:19Z 139.05000000000001 2018-12-29T10:50:31Z 139.05000000000001 2018-12-29T10:50:36Z 139.05000000000001 2018-12-29T10:50:38Z 139.53 2018-12-29T10:50:53Z 139.53 2018-12-29T10:51:04Z 139.53 2018-12-29T10:51:20Z 139.05000000000001 2018-12-29T10:51:34Z 139.05000000000001 2018-12-29T10:51:39Z 139.05000000000001 2018-12-29T10:51:50Z 139.53 2018-12-29T10:51:57Z 139.05000000000001 2018-12-29T10:52:01Z 139.05000000000001 2018-12-29T10:52:18Z 139.05000000000001 2018-12-29T10:52:23Z 139.53 2018-12-29T10:52:28Z 139.53 2018-12-29T10:52:45Z 139.53 2018-12-29T10:52:58Z 140.00999999999999 2018-12-29T10:53:02Z 140.00999999999999 2018-12-29T10:53:07Z 139.53 2018-12-29T10:53:11Z 139.53 2018-12-29T10:53:21Z 139.05000000000001 2018-12-29T10:53:29Z 139.05000000000001 2018-12-29T10:53:36Z 139.05000000000001 2018-12-29T10:53:38Z 139.53 2018-12-29T10:53:42Z 139.05000000000001 2018-12-29T10:53:48Z 139.05000000000001 2018-12-29T10:53:51Z 139.05000000000001 2018-12-29T10:53:55Z 139.53 2018-12-29T10:54:00Z 139.53 2018-12-29T10:54:04Z 139.53 2018-12-29T10:54:08Z 140.00999999999999 2018-12-29T10:54:18Z 140.00999999999999 2018-12-29T10:54:22Z 139.53 2018-12-29T10:54:36Z 139.53 2018-12-29T10:54:39Z 139.53 2018-12-29T10:54:41Z 139.53 2018-12-29T10:54:54Z 139.53 2018-12-29T10:54:59Z 139.53 2018-12-29T10:55:03Z 139.53 2018-12-29T10:55:07Z 139.53 2018-12-29T10:55:21Z 139.53 2018-12-29T10:55:22Z 139.53 2018-12-29T10:55:25Z 139.53 2018-12-29T10:55:30Z 139.53 2018-12-29T10:55:43Z 139.53 2018-12-29T10:55:48Z 139.53 2018-12-29T10:55:52Z 140.00999999999999 2018-12-29T10:56:04Z 140.00999999999999 2018-12-29T10:56:07Z 139.53 2018-12-29T10:56:12Z 140.00999999999999 2018-12-29T10:56:14Z 140.00999999999999 2018-12-29T10:56:19Z 140.00999999999999 2018-12-29T10:56:28Z 139.53 2018-12-29T10:56:35Z 139.53 2018-12-29T10:56:44Z 138.56999999999999 2018-12-29T10:56:52Z 139.05000000000001 2018-12-29T10:57:00Z 139.05000000000001 2018-12-29T10:57:12Z 138.56999999999999 2018-12-29T10:57:14Z 139.53 2018-12-29T10:57:29Z 139.53 2018-12-29T10:57:34Z 139.53 2018-12-29T10:57:38Z 139.05000000000001 2018-12-29T10:57:48Z 139.53 2018-12-29T10:58:00Z 139.05000000000001 2018-12-29T10:58:06Z 139.05000000000001 2018-12-29T10:58:10Z 139.05000000000001 2018-12-29T10:58:12Z 139.05000000000001 2018-12-29T10:58:14Z 139.05000000000001 2018-12-29T10:58:23Z 137.61000000000001 2018-12-29T10:58:40Z 138.09 2018-12-29T10:58:58Z 139.53 2018-12-29T10:59:01Z 139.05000000000001 2018-12-29T10:59:12Z 139.05000000000001 2018-12-29T10:59:24Z 139.05000000000001 2018-12-29T10:59:43Z 139.05000000000001 2018-12-29T10:59:45Z 139.05000000000001 2018-12-29T10:59:51Z 139.05000000000001 2018-12-29T10:59:54Z 139.53 2018-12-29T10:59:59Z 138.56999999999999 2018-12-29T11:00:03Z 138.56999999999999 2018-12-29T11:00:17Z 138.56999999999999 2018-12-29T11:00:19Z 138.56999999999999 2018-12-29T11:00:33Z 138.56999999999999 2018-12-29T11:00:42Z 138.56999999999999 2018-12-29T11:00:52Z 138.56999999999999 2018-12-29T11:01:01Z 139.05000000000001 2018-12-29T11:01:09Z 139.53 2018-12-29T11:01:24Z 139.53 2018-12-29T11:01:38Z 139.05000000000001 2018-12-29T11:01:42Z 139.05000000000001 2018-12-29T11:01:54Z 139.05000000000001 2018-12-29T11:01:58Z 140.49000000000001 2018-12-29T11:02:14Z 139.05000000000001 2018-12-29T11:02:27Z 139.05000000000001 2018-12-29T11:02:34Z 139.05000000000001 2018-12-29T11:02:45Z 139.05000000000001 2018-12-29T11:02:52Z 138.56999999999999 2018-12-29T11:02:59Z 138.56999999999999 2018-12-29T11:03:12Z 138.56999999999999 2018-12-29T11:03:15Z 138.56999999999999 2018-12-29T11:03:18Z 138.56999999999999 2018-12-29T11:03:20Z 138.56999999999999 2018-12-29T11:03:22Z 138.56999999999999 2018-12-29T11:03:27Z 139.05000000000001 2018-12-29T11:03:41Z 139.05000000000001 2018-12-29T11:03:53Z 139.05000000000001 2018-12-29T11:03:56Z 139.05000000000001 2018-12-29T11:03:59Z 138.56999999999999 2018-12-29T11:04:14Z 139.05000000000001 2018-12-29T11:04:24Z 139.05000000000001 2018-12-29T11:04:34Z 139.53 2018-12-29T11:04:45Z 139.53 2018-12-29T11:04:58Z 139.53 2018-12-29T11:05:09Z 139.53 2018-12-29T11:05:18Z 139.53 2018-12-29T11:05:19Z 139.05000000000001 2018-12-29T11:05:29Z 139.53 2018-12-29T11:05:40Z 139.53 2018-12-29T11:05:51Z 140.00999999999999 2018-12-29T11:05:53Z 140.49000000000001 2018-12-29T11:06:05Z 140.49000000000001 2018-12-29T11:06:12Z 140.00999999999999 2018-12-29T11:06:25Z 140.00999999999999 2018-12-29T11:06:38Z 140.00999999999999 2018-12-29T11:06:50Z 140.00999999999999 2018-12-29T11:06:53Z 140.49000000000001 2018-12-29T11:07:09Z 140.49000000000001 2018-12-29T11:07:13Z 140.49000000000001 2018-12-29T11:07:29Z 140.49000000000001 2018-12-29T11:07:35Z 140.00999999999999 2018-12-29T11:07:39Z 140.49000000000001 2018-12-29T11:07:43Z 140.97 2018-12-29T11:07:55Z 141.44999999999999 2018-12-29T11:08:02Z 141.93000000000001 2018-12-29T11:08:06Z 141.44999999999999 2018-12-29T11:08:19Z 140.97 2018-12-29T11:08:30Z 140.97 2018-12-29T11:08:46Z 140.97 2018-12-29T11:08:48Z 140.49000000000001 2018-12-29T11:09:00Z 140.49000000000001 2018-12-29T11:09:18Z 140.49000000000001 2018-12-29T11:09:32Z 140.00999999999999 2018-12-29T11:09:41Z 140.00999999999999 2018-12-29T11:09:45Z 140.49000000000001 2018-12-29T11:09:49Z 140.00999999999999 2018-12-29T11:10:00Z 140.49000000000001 2018-12-29T11:10:05Z 140.49000000000001 2018-12-29T11:10:15Z 140.49000000000001 2018-12-29T11:10:18Z 140.49000000000001 2018-12-29T11:10:29Z 140.97 2018-12-29T11:10:36Z 141.44999999999999 2018-12-29T11:10:42Z 140.97 2018-12-29T11:10:44Z 140.97 2018-12-29T11:10:48Z 140.49000000000001 2018-12-29T11:10:51Z 140.49000000000001 2018-12-29T11:11:06Z 140.49000000000001 2018-12-29T11:11:08Z 140.00999999999999 2018-12-29T11:11:14Z 140.00999999999999 2018-12-29T11:11:16Z 140.00999999999999 2018-12-29T11:11:27Z 140.49000000000001 2018-12-29T11:11:34Z 140.00999999999999 2018-12-29T11:11:40Z 139.53 2018-12-29T11:11:52Z 140.00999999999999 2018-12-29T11:12:04Z 140.00999999999999 2018-12-29T11:12:13Z 140.00999999999999 2018-12-29T11:12:17Z 140.00999999999999 2018-12-29T11:12:23Z 140.49000000000001 2018-12-29T11:12:25Z 140.49000000000001 2018-12-29T11:12:30Z 140.00999999999999 2018-12-29T11:12:37Z 140.00999999999999 2018-12-29T11:12:40Z 140.00999999999999 2018-12-29T11:12:47Z 140.00999999999999 2018-12-29T11:13:04Z 140.00999999999999 2018-12-29T11:13:21Z 140.00999999999999 2018-12-29T11:13:36Z 140.00999999999999 2018-12-29T11:13:42Z 140.49000000000001 2018-12-29T11:13:44Z 140.49000000000001 2018-12-29T11:13:52Z 140.00999999999999 2018-12-29T11:13:55Z 140.49000000000001 2018-12-29T11:14:02Z 140.49000000000001 2018-12-29T11:14:06Z 140.49000000000001 2018-12-29T11:14:12Z 140.00999999999999 2018-12-29T11:14:28Z 140.00999999999999 2018-12-29T11:14:45Z 140.49000000000001 2018-12-29T11:14:51Z 140.00999999999999 2018-12-29T11:15:03Z 140.49000000000001 2018-12-29T11:15:06Z 140.00999999999999 2018-12-29T11:15:16Z 140.00999999999999 2018-12-29T11:15:23Z 140.00999999999999 2018-12-29T11:15:40Z 140.00999999999999 2018-12-29T11:15:41Z 139.53 2018-12-29T11:15:47Z 139.53 2018-12-29T11:15:55Z 139.05000000000001 2018-12-29T11:16:11Z 139.05000000000001 2018-12-29T11:16:15Z 139.05000000000001 2018-12-29T11:16:32Z 139.05000000000001 2018-12-29T11:16:48Z 139.05000000000001 2018-12-29T11:16:55Z 139.53 2018-12-29T11:17:01Z 139.05000000000001 2018-12-29T11:17:17Z 138.56999999999999 2018-12-29T11:17:35Z 139.05000000000001 2018-12-29T11:17:42Z 139.05000000000001 2018-12-29T11:17:50Z 138.56999999999999 2018-12-29T11:17:58Z 138.56999999999999 2018-12-29T11:18:15Z 138.56999999999999 2018-12-29T11:18:23Z 139.05000000000001 2018-12-29T11:18:25Z 138.56999999999999 2018-12-29T11:18:31Z 138.56999999999999 2018-12-29T11:18:34Z 138.09 2018-12-29T11:18:38Z 138.56999999999999 2018-12-29T11:18:51Z 138.56999999999999 2018-12-29T11:18:55Z 138.56999999999999 2018-12-29T11:19:09Z 138.56999999999999 2018-12-29T11:19:19Z 138.09 2018-12-29T11:19:33Z 137.61000000000001 2018-12-29T11:19:46Z 138.09 2018-12-29T11:19:52Z 138.56999999999999 2018-12-29T11:19:58Z 138.09 2018-12-29T11:20:11Z 138.09 2018-12-29T11:20:16Z 138.09 2018-12-29T11:20:21Z 138.09 2018-12-29T11:20:31Z 138.09 2018-12-29T11:20:41Z 138.56999999999999 2018-12-29T11:20:47Z 138.09 2018-12-29T11:20:56Z 138.56999999999999 2018-12-29T11:21:13Z 138.56999999999999 2018-12-29T11:21:24Z 138.56999999999999 2018-12-29T11:21:38Z 139.05000000000001 2018-12-29T11:21:49Z 139.05000000000001 2018-12-29T11:21:55Z 138.56999999999999 2018-12-29T11:21:59Z 138.09 2018-12-29T11:22:09Z 138.09 2018-12-29T11:22:15Z 138.09 2018-12-29T11:22:19Z 138.56999999999999 2018-12-29T11:22:24Z 138.56999999999999 2018-12-29T11:22:28Z 138.56999999999999 2018-12-29T11:22:32Z 138.56999999999999 2018-12-29T11:22:36Z 138.56999999999999 2018-12-29T11:22:39Z 138.09 2018-12-29T11:22:42Z 138.09 2018-12-29T11:22:46Z 138.56999999999999 2018-12-29T11:22:49Z 138.09 2018-12-29T11:22:52Z 138.09 2018-12-29T11:22:58Z 138.09 2018-12-29T11:23:00Z 138.09 2018-12-29T11:23:04Z 138.09 2018-12-29T11:23:08Z 138.09 2018-12-29T11:23:10Z 138.56999999999999 2018-12-29T11:23:20Z 138.56999999999999 2018-12-29T11:23:22Z 138.09 2018-12-29T11:23:30Z 138.09 2018-12-29T11:23:31Z 138.09 2018-12-29T11:23:37Z 138.09 2018-12-29T11:23:40Z 138.56999999999999 2018-12-29T11:23:45Z 138.56999999999999 2018-12-29T11:23:49Z 138.56999999999999 2018-12-29T11:23:54Z 138.56999999999999 2018-12-29T11:23:56Z 138.09 2018-12-29T11:24:00Z 138.56999999999999 2018-12-29T11:24:09Z 138.56999999999999 2018-12-29T11:24:14Z 138.56999999999999 2018-12-29T11:24:18Z 138.56999999999999 2018-12-29T11:24:31Z 138.56999999999999 2018-12-29T11:24:42Z 138.56999999999999 2018-12-29T11:24:56Z 139.05000000000001 2018-12-29T11:25:10Z 139.05000000000001 2018-12-29T11:25:16Z 139.05000000000001 2018-12-29T11:25:21Z 138.56999999999999 2018-12-29T11:25:27Z 138.56999999999999 2018-12-29T11:25:39Z 138.56999999999999 2018-12-29T11:25:41Z 138.09 2018-12-29T11:25:44Z 138.56999999999999 2018-12-29T11:25:54Z 139.05000000000001 2018-12-29T11:26:02Z 137.61000000000001 2018-12-29T11:26:18Z 138.09 2018-12-29T11:26:23Z 137.61000000000001 2018-12-29T11:26:27Z 138.09 2018-12-29T11:26:30Z