Garmin International 2018-12-22T19:41:58Z 132.81640625 2018-12-22T19:39:03Z Hajducka Cesma Hajducka Cesma Hajducka Cesma Waypoint SymbolAndName 86.2578125 2018-12-22T19:40:00Z Konak Kneza Milosa Obrenovica Konak Kneza Milosa Obrenovica Konak Kneza Milosa Obrenovica Waypoint SymbolAndName , Countrywide Grad Beograd Serbia 198 2018-12-22T19:41:19Z Kosutnjak planinska trka Kosutnjak Kosutnjak Waypoint SymbolAndName 173 2018-12-22T19:38:04Z Slabije uocljivo skretanje Kosutnjak Kosutnjak Crossing SymbolAndName 182.953125 2018-12-22T19:41:01Z Spomenik Spomenik Spomenik Waypoint SymbolAndName 81.328125 2018-12-22T19:40:05Z Spomenik Arcibaldu Rajsu Spomenik Arcibaldu Rajsu Spomenik Arcibaldu Rajsu Waypoint SymbolAndName 131.546875 2018-12-22T19:38:38Z Spomenik Knezu Mihailu Obrenovicu Spomenik Knezu Mihailu Obrenovicu Spomenik Knezu Mihailu Obrenovicu Waypoint SymbolAndName 115 2018-12-22T19:39:41Z Topcidersko Groblje Topcidersko Groblje Topcidersko Groblje Waypoint SymbolAndName 219.34765625 2018-12-22T19:37:35Z Vodotoranj Kosutnjak Vodotoranj Kosutnjak Vodotoranj Kosutnjak Waypoint SymbolAndName 22.12.2018. Kosutnjak Black 217.88 2018-12-22T08:46:03Z 217.88 2018-12-22T08:46:17Z 217.88 2018-12-22T08:46:23Z 217.88 2018-12-22T08:46:35Z 218.36000000000001 2018-12-22T08:46:42Z 217.88 2018-12-22T08:46:50Z 217.88 2018-12-22T08:46:52Z 217.40000000000001 2018-12-22T08:47:04Z 216.91 2018-12-22T08:47:12Z 216.91 2018-12-22T08:47:19Z 215.47 2018-12-22T08:47:31Z 214.50999999999999 2018-12-22T08:47:38Z 213.55000000000001 2018-12-22T08:47:52Z 212.59 2018-12-22T08:47:55Z 211.63 2018-12-22T08:48:03Z 211.15000000000001 2018-12-22T08:48:13Z 209.69999999999999 2018-12-22T08:48:22Z 208.74000000000001 2018-12-22T08:48:36Z 208.74000000000001 2018-12-22T08:48:41Z 207.78 2018-12-22T08:48:53Z 206.81999999999999 2018-12-22T08:49:03Z 206.81999999999999 2018-12-22T08:49:06Z 205.38 2018-12-22T08:49:16Z 205.38 2018-12-22T08:49:26Z 204.41999999999999 2018-12-22T08:49:39Z 203.94 2018-12-22T08:49:48Z 203.46000000000001 2018-12-22T08:49:54Z 203.46000000000001 2018-12-22T08:49:56Z 203.46000000000001 2018-12-22T08:50:04Z 203.94 2018-12-22T08:50:12Z 203.94 2018-12-22T08:50:13Z 203.94 2018-12-22T08:50:18Z 204.41999999999999 2018-12-22T08:50:32Z 203.46000000000001 2018-12-22T08:50:40Z 203.46000000000001 2018-12-22T08:50:50Z 203.46000000000001 2018-12-22T08:50:56Z 203.46000000000001 2018-12-22T08:51:04Z 203.46000000000001 2018-12-22T08:51:07Z 203.46000000000001 2018-12-22T08:51:12Z 202.97999999999999 2018-12-22T08:51:21Z 203.46000000000001 2018-12-22T08:51:32Z 202.97999999999999 2018-12-22T08:51:39Z 203.46000000000001 2018-12-22T08:51:45Z 203.46000000000001 2018-12-22T08:51:54Z 202.97999999999999 2018-12-22T08:51:59Z 202.97999999999999 2018-12-22T08:52:02Z 202.97999999999999 2018-12-22T08:52:11Z 202.97999999999999 2018-12-22T08:52:13Z 202.97999999999999 2018-12-22T08:52:22Z 202.97999999999999 2018-12-22T08:52:23Z 202.97999999999999 2018-12-22T08:52:32Z 202.97999999999999 2018-12-22T08:52:35Z 202.49000000000001 2018-12-22T08:52:44Z 202.97999999999999 2018-12-22T08:52:46Z 202.97999999999999 2018-12-22T08:52:54Z 202.97999999999999 2018-12-22T08:52:57Z 202.97999999999999 2018-12-22T08:53:03Z 202.97999999999999 2018-12-22T08:53:09Z 203.46000000000001 2018-12-22T08:53:18Z 202.97999999999999 2018-12-22T08:53:21Z 202.97999999999999 2018-12-22T08:53:31Z 202.97999999999999 2018-12-22T08:53:35Z 202.97999999999999 2018-12-22T08:53:42Z 202.97999999999999 2018-12-22T08:53:48Z 202.97999999999999 2018-12-22T08:53:51Z 202.97999999999999 2018-12-22T08:53:55Z 202.97999999999999 2018-12-22T08:54:06Z 202.49000000000001 2018-12-22T08:54:14Z 202.49000000000001 2018-12-22T08:54:15Z 202.49000000000001 2018-12-22T08:54:23Z 202.49000000000001 2018-12-22T08:54:24Z 202.49000000000001 2018-12-22T08:54:29Z 202.49000000000001 2018-12-22T08:54:32Z 202.49000000000001 2018-12-22T08:54:41Z 202.49000000000001 2018-12-22T08:54:44Z 202.00999999999999 2018-12-22T08:54:48Z 202.49000000000001 2018-12-22T08:54:56Z 202.97999999999999 2018-12-22T08:55:00Z 202.97999999999999 2018-12-22T08:55:10Z 202.49000000000001 2018-12-22T08:55:15Z 202.97999999999999 2018-12-22T08:55:25Z 202.49000000000001 2018-12-22T08:55:33Z 202.49000000000001 2018-12-22T08:55:39Z 202.49000000000001 2018-12-22T08:55:48Z 202.49000000000001 2018-12-22T08:55:52Z 202.00999999999999 2018-12-22T08:56:00Z 202.00999999999999 2018-12-22T08:56:02Z 202.49000000000001 2018-12-22T08:56:05Z 202.00999999999999 2018-12-22T08:56:13Z 202.49000000000001 2018-12-22T08:56:17Z 202.00999999999999 2018-12-22T08:56:23Z 202.97999999999999 2018-12-22T08:56:29Z 202.49000000000001 2018-12-22T08:56:40Z 202.00999999999999 2018-12-22T08:56:41Z 202.49000000000001 2018-12-22T08:56:48Z 202.49000000000001 2018-12-22T08:56:53Z 202.49000000000001 2018-12-22T08:56:55Z 202.49000000000001 2018-12-22T08:56:57Z 202.49000000000001 2018-12-22T08:57:01Z 202.49000000000001 2018-12-22T08:57:11Z 202.49000000000001 2018-12-22T08:57:16Z 202.49000000000001 2018-12-22T08:57:19Z 202.49000000000001 2018-12-22T08:57:26Z 202.49000000000001 2018-12-22T08:57:35Z 202.49000000000001 2018-12-22T08:57:38Z 202.49000000000001 2018-12-22T08:57:47Z 202.49000000000001 2018-12-22T08:57:57Z 202.49000000000001 2018-12-22T08:58:02Z 202.49000000000001 2018-12-22T08:58:08Z 202.49000000000001 2018-12-22T08:58:16Z 202.49000000000001 2018-12-22T08:58:22Z 202.49000000000001 2018-12-22T08:58:28Z 202.97999999999999 2018-12-22T08:58:37Z 202.97999999999999 2018-12-22T08:58:42Z 202.97999999999999 2018-12-22T08:58:52Z 202.49000000000001 2018-12-22T08:59:00Z 202.97999999999999 2018-12-22T08:59:09Z 202.97999999999999 2018-12-22T08:59:11Z 202.49000000000001 2018-12-22T08:59:14Z 202.49000000000001 2018-12-22T08:59:23Z 202.49000000000001 2018-12-22T08:59:26Z 202.00999999999999 2018-12-22T08:59:37Z 202.00999999999999 2018-12-22T08:59:40Z 202.00999999999999 2018-12-22T08:59:45Z 202.00999999999999 2018-12-22T08:59:52Z 202.00999999999999 2018-12-22T08:59:58Z 202.00999999999999 2018-12-22T09:00:03Z 202.00999999999999 2018-12-22T09:00:11Z 202.00999999999999 2018-12-22T09:00:16Z 202.00999999999999 2018-12-22T09:00:24Z 202.00999999999999 2018-12-22T09:00:27Z 201.53 2018-12-22T09:00:32Z 201.53 2018-12-22T09:00:39Z 201.05000000000001 2018-12-22T09:00:41Z 200.09 2018-12-22T09:00:45Z 198.65000000000001 2018-12-22T09:00:54Z 197.21000000000001 2018-12-22T09:01:03Z 197.21000000000001 2018-12-22T09:01:05Z 196.25 2018-12-22T09:01:11Z 194.80000000000001 2018-12-22T09:01:19Z 194.80000000000001 2018-12-22T09:01:20Z 194.31999999999999 2018-12-22T09:01:23Z 193.84 2018-12-22T09:01:26Z 192.88 2018-12-22T09:01:33Z 190.96000000000001 2018-12-22T09:01:41Z 190.47999999999999 2018-12-22T09:01:49Z 190 2018-12-22T09:01:50Z 188.08000000000001 2018-12-22T09:02:02Z 187.11000000000001 2018-12-22T09:02:11Z 186.15000000000001 2018-12-22T09:02:15Z 184.71000000000001 2018-12-22T09:02:25Z 183.75 2018-12-22T09:02:32Z 182.78999999999999 2018-12-22T09:02:40Z 181.83000000000001 2018-12-22T09:02:44Z 180.87 2018-12-22T09:02:51Z 180.87 2018-12-22T09:02:53Z 180.38 2018-12-22T09:02:57Z 178.46000000000001 2018-12-22T09:03:10Z 178.46000000000001 2018-12-22T09:03:12Z 178.46000000000001 2018-12-22T09:06:44Z 178.94 2018-12-22T09:06:56Z 178.94 2018-12-22T09:07:05Z 178.94 2018-12-22T09:07:14Z 180.38 2018-12-22T09:07:28Z 180.87 2018-12-22T09:07:44Z 181.34999999999999 2018-12-22T09:08:03Z 181.83000000000001 2018-12-22T09:08:23Z 181.83000000000001 2018-12-22T09:08:34Z 179.90000000000001 2018-12-22T09:08:46Z 177.97999999999999 2018-12-22T09:08:56Z 177.5 2018-12-22T09:09:02Z 178.46000000000001 2018-12-22T09:09:07Z 179.90000000000001 2018-12-22T09:09:23Z 180.38 2018-12-22T09:09:40Z 180.38 2018-12-22T09:09:59Z 181.34999999999999 2018-12-22T09:10:16Z 182.78999999999999 2018-12-22T09:10:28Z 183.27000000000001 2018-12-22T09:10:31Z 184.71000000000001 2018-12-22T09:10:40Z 184.22999999999999 2018-12-22T09:10:50Z 184.22999999999999 2018-12-22T09:11:02Z 184.22999999999999 2018-12-22T09:11:17Z 184.22999999999999 2018-12-22T09:11:30Z 184.22999999999999 2018-12-22T09:11:34Z 184.22999999999999 2018-12-22T09:11:44Z 184.22999999999999 2018-12-22T09:11:47Z 184.22999999999999 2018-12-22T09:11:53Z 183.75 2018-12-22T09:12:05Z 184.22999999999999 2018-12-22T09:12:19Z 185.19 2018-12-22T09:12:38Z 188.08000000000001 2018-12-22T09:12:52Z 190 2018-12-22T09:13:10Z 190.47999999999999 2018-12-22T09:13:24Z 192.40000000000001 2018-12-22T09:13:38Z 192.40000000000001 2018-12-22T09:13:41Z 191.91999999999999 2018-12-22T09:13:43Z 191.91999999999999 2018-12-22T09:13:55Z 192.40000000000001 2018-12-22T09:14:07Z 191.44 2018-12-22T09:14:15Z 191.44 2018-12-22T09:14:20Z 190.96000000000001 2018-12-22T09:14:25Z 190.47999999999999 2018-12-22T09:14:30Z 190.47999999999999 2018-12-22T09:14:44Z 189.52000000000001 2018-12-22T09:14:56Z 189.03999999999999 2018-12-22T09:14:59Z 189.03999999999999 2018-12-22T09:15:01Z 187.11000000000001 2018-12-22T09:15:09Z 185.19 2018-12-22T09:15:20Z 184.22999999999999 2018-12-22T09:15:30Z 183.75 2018-12-22T09:15:40Z 183.27000000000001 2018-12-22T09:15:43Z 183.27000000000001 2018-12-22T09:15:46Z 183.75 2018-12-22T09:15:54Z 182.31 2018-12-22T09:16:03Z 182.31 2018-12-22T09:16:04Z 180.87 2018-12-22T09:16:14Z 180.38 2018-12-22T09:16:16Z 180.38 2018-12-22T09:16:18Z 179.41999999999999 2018-12-22T09:16:26Z 179.41999999999999 2018-12-22T09:16:34Z 178.46000000000001 2018-12-22T09:16:42Z 177.97999999999999 2018-12-22T09:16:45Z 177.5 2018-12-22T09:16:52Z 177.02000000000001 2018-12-22T09:17:04Z 175.09999999999999 2018-12-22T09:17:16Z 174.62 2018-12-22T09:17:19Z 173.16999999999999 2018-12-22T09:17:28Z 172.69 2018-12-22T09:17:31Z 171.25 2018-12-22T09:17:37Z 169.33000000000001 2018-12-22T09:17:46Z 168.37 2018-12-22T09:17:52Z 166.93000000000001 2018-12-22T09:18:00Z 165.47999999999999 2018-12-22T09:18:07Z 163.56 2018-12-22T09:18:18Z 163.08000000000001 2018-12-22T09:18:21Z 163.08000000000001 2018-12-22T09:18:24Z 161.16 2018-12-22T09:18:34Z 160.19999999999999 2018-12-22T09:18:40Z 158.75 2018-12-22T09:18:49Z 157.78999999999999 2018-12-22T09:18:57Z 156.83000000000001 2018-12-22T09:19:03Z 155.38999999999999 2018-12-22T09:19:12Z 154.91 2018-12-22T09:19:17Z 154.91 2018-12-22T09:19:20Z 154.91 2018-12-22T09:19:27Z 154.43000000000001 2018-12-22T09:19:35Z 153.47 2018-12-22T09:19:44Z 153.47 2018-12-22T09:19:53Z 152.50999999999999 2018-12-22T09:19:59Z 152.03 2018-12-22T09:20:09Z 151.53999999999999 2018-12-22T09:20:15Z 152.03 2018-12-22T09:20:25Z 152.03 2018-12-22T09:20:34Z 152.03 2018-12-22T09:20:36Z 153.94999999999999 2018-12-22T09:20:47Z 154.43000000000001 2018-12-22T09:20:53Z 154.91 2018-12-22T09:21:03Z 153.94999999999999 2018-12-22T09:21:09Z 153.94999999999999 2018-12-22T09:21:12Z 152.99000000000001 2018-12-22T09:21:21Z 152.03 2018-12-22T09:21:26Z 151.06 2018-12-22T09:21:32Z 149.62 2018-12-22T09:21:40Z 149.13999999999999 2018-12-22T09:21:46Z 150.09999999999999 2018-12-22T09:21:57Z 150.09999999999999 2018-12-22T09:22:04Z 150.58000000000001 2018-12-22T09:22:15Z 151.06 2018-12-22T09:22:25Z 152.03 2018-12-22T09:22:37Z 152.50999999999999 2018-12-22T09:22:46Z 153.47 2018-12-22T09:22:55Z 153.94999999999999 2018-12-22T09:23:06Z 154.43000000000001 2018-12-22T09:23:17Z 154.91 2018-12-22T09:23:23Z 154.91 2018-12-22T09:23:27Z 154.91 2018-12-22T09:23:31Z 155.87 2018-12-22T09:23:40Z 156.83000000000001 2018-12-22T09:23:50Z 157.31 2018-12-22T09:24:00Z 158.27000000000001 2018-12-22T09:24:08Z 158.75 2018-12-22T09:24:19Z 159.24000000000001 2018-12-22T09:24:27Z 159.72 2018-12-22T09:24:32Z 160.19999999999999 2018-12-22T09:24:43Z 161.16 2018-12-22T09:24:57Z 162.12 2018-12-22T09:25:09Z 162.59999999999999 2018-12-22T09:25:21Z 163.08000000000001 2018-12-22T09:25:23Z 163.08000000000001 2018-12-22T09:25:31Z 163.08000000000001 2018-12-22T09:25:50Z 163.08000000000001 2018-12-22T09:25:53Z 163.56 2018-12-22T09:26:02Z 164.52000000000001 2018-12-22T09:26:09Z 165 2018-12-22T09:26:12Z 165.47999999999999 2018-12-22T09:26:23Z 165.96000000000001 2018-12-22T09:26:28Z 165.96000000000001 2018-12-22T09:26:37Z 166.93000000000001 2018-12-22T09:26:48Z 167.88999999999999 2018-12-22T09:26:59Z 168.84999999999999 2018-12-22T09:27:04Z 169.33000000000001 2018-12-22T09:27:15Z 169.33000000000001 2018-12-22T09:27:20Z 169.81 2018-12-22T09:27:28Z 169.81 2018-12-22T09:27:33Z 169.33000000000001 2018-12-22T09:27:36Z 170.28999999999999 2018-12-22T09:27:46Z 170.28999999999999 2018-12-22T09:27:51Z 171.25 2018-12-22T09:28:01Z 171.72999999999999 2018-12-22T09:28:16Z 172.69 2018-12-22T09:28:25Z 173.16999999999999 2018-12-22T09:28:35Z 172.69 2018-12-22T09:28:43Z 171.72999999999999 2018-12-22T09:28:52Z 171.72999999999999 2018-12-22T09:28:53Z 171.25 2018-12-22T09:29:03Z 170.77000000000001 2018-12-22T09:29:10Z 170.77000000000001 2018-12-22T09:29:19Z 169.81 2018-12-22T09:29:30Z 169.81 2018-12-22T09:29:39Z 168.84999999999999 2018-12-22T09:29:48Z 168.84999999999999 2018-12-22T09:29:49Z 168.84999999999999 2018-12-22T09:29:51Z 168.37 2018-12-22T09:30:00Z 168.37 2018-12-22T09:30:04Z 167.41 2018-12-22T09:30:12Z 166.44999999999999 2018-12-22T09:30:19Z 165.47999999999999 2018-12-22T09:30:25Z 165 2018-12-22T09:30:32Z 164.52000000000001 2018-12-22T09:30:38Z 163.56 2018-12-22T09:30:47Z 163.08000000000001 2018-12-22T09:30:54Z 163.08000000000001 2018-12-22T09:30:55Z 163.56 2018-12-22T09:30:57Z 163.56 2018-12-22T09:31:06Z 163.56 2018-12-22T09:31:15Z 163.56 2018-12-22T09:31:22Z 163.08000000000001 2018-12-22T09:31:31Z 162.59999999999999 2018-12-22T09:31:33Z 163.08000000000001 2018-12-22T09:31:46Z 163.56 2018-12-22T09:31:53Z 163.56 2018-12-22T09:31:56Z 163.08000000000001 2018-12-22T09:31:58Z 163.08000000000001 2018-12-22T09:32:08Z 163.56 2018-12-22T09:32:13Z 163.56 2018-12-22T09:32:23Z 163.56 2018-12-22T09:32:27Z 163.56 2018-12-22T09:32:36Z 164.03999999999999 2018-12-22T09:32:48Z 163.56 2018-12-22T09:32:55Z 163.56 2018-12-22T09:33:03Z 163.56 2018-12-22T09:33:07Z 163.56 2018-12-22T09:33:11Z 163.56 2018-12-22T09:33:21Z 163.56 2018-12-22T09:33:22Z 163.56 2018-12-22T09:33:28Z 163.08000000000001 2018-12-22T09:33:39Z 163.56 2018-12-22T09:33:41Z 163.08000000000001 2018-12-22T09:33:44Z 163.08000000000001 2018-12-22T09:33:47Z 163.08000000000001 2018-12-22T09:33:56Z 163.08000000000001 2018-12-22T09:33:57Z 162.59999999999999 2018-12-22T09:34:00Z 163.08000000000001 2018-12-22T09:34:10Z 163.56 2018-12-22T09:34:20Z 164.03999999999999 2018-12-22T09:34:30Z 164.52000000000001 2018-12-22T09:34:43Z 165.47999999999999 2018-12-22T09:34:54Z 166.93000000000001 2018-12-22T09:35:07Z 165 2018-12-22T09:35:16Z 166.44999999999999 2018-12-22T09:35:27Z 166.93000000000001 2018-12-22T09:35:38Z 168.37 2018-12-22T09:35:50Z 168.84999999999999 2018-12-22T09:35:53Z 169.81 2018-12-22T09:36:02Z 171.25 2018-12-22T09:36:14Z 171.72999999999999 2018-12-22T09:36:24Z 171.72999999999999 2018-12-22T09:36:30Z 171.72999999999999 2018-12-22T09:36:38Z 170.77000000000001 2018-12-22T09:36:48Z 170.77000000000001 2018-12-22T09:36:53Z 169.33000000000001 2018-12-22T09:37:03Z 168.84999999999999 2018-12-22T09:37:15Z 168.84999999999999 2018-12-22T09:37:27Z 167.41 2018-12-22T09:37:32Z 167.41 2018-12-22T09:37:35Z 165.47999999999999 2018-12-22T09:37:46Z 165.47999999999999 2018-12-22T09:37:47Z 164.52000000000001 2018-12-22T09:37:52Z 162.12 2018-12-22T09:38:03Z 160.68000000000001 2018-12-22T09:38:12Z 158.75 2018-12-22T09:38:21Z 157.78999999999999 2018-12-22T09:38:27Z 156.34999999999999 2018-12-22T09:38:35Z 154.91 2018-12-22T09:38:43Z 154.91 2018-12-22T09:38:44Z 154.43000000000001 2018-12-22T09:38:47Z 153.94999999999999 2018-12-22T09:38:51Z 152.03 2018-12-22T09:39:01Z 150.09999999999999 2018-12-22T09:39:09Z 149.13999999999999 2018-12-22T09:39:14Z 148.18000000000001 2018-12-22T09:39:17Z 147.69999999999999 2018-12-22T09:39:21Z 146.74000000000001 2018-12-22T09:39:24Z 146.74000000000001 2018-12-22T09:39:29Z 146.25999999999999 2018-12-22T09:39:34Z 146.25999999999999 2018-12-22T09:39:38Z 146.25999999999999 2018-12-22T09:39:46Z 145.78 2018-12-22T09:39:54Z 145.78 2018-12-22T09:40:04Z 145.30000000000001 2018-12-22T09:40:06Z 144.34 2018-12-22T09:40:14Z 143.84999999999999 2018-12-22T09:40:17Z 142.41 2018-12-22T09:40:27Z 141.44999999999999 2018-12-22T09:40:37Z 140.97 2018-12-22T09:40:40Z 140.49000000000001 2018-12-22T09:40:42Z 140.00999999999999 2018-12-22T09:40:46Z 140.00999999999999 2018-12-22T09:40:57Z 140.97 2018-12-22T09:41:12Z 140.97 2018-12-22T09:41:17Z 141.44999999999999 2018-12-22T09:41:22Z 141.93000000000001 2018-12-22T09:41:30Z 142.41 2018-12-22T09:41:41Z 143.37 2018-12-22T09:41:53Z 143.37 2018-12-22T09:41:54Z 143.84999999999999 2018-12-22T09:42:03Z 143.84999999999999 2018-12-22T09:42:11Z 143.84999999999999 2018-12-22T09:42:20Z 143.37 2018-12-22T09:42:28Z 142.88999999999999 2018-12-22T09:42:37Z 142.88999999999999 2018-12-22T09:42:38Z 141.93000000000001 2018-12-22T09:42:48Z 141.44999999999999 2018-12-22T09:42:59Z 140.97 2018-12-22T09:43:02Z 140.49000000000001 2018-12-22T09:43:07Z 139.05000000000001 2018-12-22T09:43:16Z 140.00999999999999 2018-12-22T09:43:21Z 140.00999999999999 2018-12-22T09:43:23Z 140.49000000000001 2018-12-22T09:43:29Z 140.00999999999999 2018-12-22T09:43:39Z 140.00999999999999 2018-12-22T09:43:46Z 140.49000000000001 2018-12-22T09:44:00Z 138.56999999999999 2018-12-22T09:44:12Z 136.63999999999999 2018-12-22T09:44:20Z 134.24000000000001 2018-12-22T09:44:29Z 134.24000000000001 2018-12-22T09:44:36Z 134.24000000000001 2018-12-22T09:44:43Z 134.24000000000001 2018-12-22T09:44:53Z 134.24000000000001 2018-12-22T09:45:00Z 134.24000000000001 2018-12-22T09:45:08Z 134.24000000000001 2018-12-22T09:45:17Z 135.68000000000001 2018-12-22T09:45:29Z 136.16 2018-12-22T09:45:38Z 136.16 2018-12-22T09:45:41Z 136.16 2018-12-22T09:45:55Z 136.63999999999999 2018-12-22T09:46:11Z 136.63999999999999 2018-12-22T09:46:41Z 136.63999999999999 2018-12-22T09:47:09Z 136.63999999999999 2018-12-22T09:47:36Z 136.63999999999999 2018-12-22T09:48:04Z 136.63999999999999 2018-12-22T09:48:39Z 136.63999999999999 2018-12-22T09:49:15Z 136.63999999999999 2018-12-22T09:49:50Z 136.16 2018-12-22T09:50:29Z 136.16 2018-12-22T09:51:06Z 136.16 2018-12-22T09:51:43Z 135.68000000000001 2018-12-22T09:52:03Z 136.16 2018-12-22T09:52:09Z 137.61000000000001 2018-12-22T09:52:19Z 138.56999999999999 2018-12-22T09:52:29Z 138.56999999999999 2018-12-22T09:52:33Z 139.53 2018-12-22T09:52:42Z 139.53 2018-12-22T09:52:43Z 140.00999999999999 2018-12-22T09:52:48Z 140.49000000000001 2018-12-22T09:52:54Z 140.97 2018-12-22T09:53:07Z 141.93000000000001 2018-12-22T09:53:12Z 141.93000000000001 2018-12-22T09:53:19Z 141.93000000000001 2018-12-22T09:53:26Z 142.41 2018-12-22T09:53:31Z 141.93000000000001 2018-12-22T09:53:37Z 142.88999999999999 2018-12-22T09:53:46Z 143.37 2018-12-22T09:53:51Z 144.34 2018-12-22T09:53:55Z 144.81999999999999 2018-12-22T09:53:58Z 145.30000000000001 2018-12-22T09:54:02Z 144.81999999999999 2018-12-22T09:54:11Z 144.81999999999999 2018-12-22T09:54:12Z 142.88999999999999 2018-12-22T09:54:22Z 142.41 2018-12-22T09:54:24Z 142.41 2018-12-22T09:54:34Z 142.41 2018-12-22T09:54:41Z 142.41 2018-12-22T09:54:47Z 142.41 2018-12-22T09:54:50Z 142.41 2018-12-22T09:54:56Z 142.41 2018-12-22T09:55:00Z 142.41 2018-12-22T09:55:09Z 142.41 2018-12-22T09:55:10Z 142.41 2018-12-22T09:55:15Z 142.41 2018-12-22T09:55:18Z 142.41 2018-12-22T09:55:20Z 142.41 2018-12-22T09:55:26Z 142.41 2018-12-22T09:55:28Z 142.41 2018-12-22T09:55:31Z 141.93000000000001 2018-12-22T09:55:34Z 141.93000000000001 2018-12-22T09:55:37Z 141.44999999999999 2018-12-22T09:55:44Z 141.44999999999999 2018-12-22T09:55:49Z 140.97 2018-12-22T09:55:54Z 140.00999999999999 2018-12-22T09:55:57Z 140.49000000000001 2018-12-22T09:56:03Z 140.49000000000001 2018-12-22T09:56:05Z 139.53 2018-12-22T09:56:13Z 139.53 2018-12-22T09:56:16Z 138.56999999999999 2018-12-22T09:56:25Z 138.56999999999999 2018-12-22T09:56:26Z 138.09 2018-12-22T09:56:32Z 137.61000000000001 2018-12-22T09:56:37Z 137.13 2018-12-22T09:56:41Z 136.63999999999999 2018-12-22T09:56:47Z 136.63999999999999 2018-12-22T09:56:58Z 136.16 2018-12-22T09:56:59Z 136.16 2018-12-22T09:57:08Z 135.19999999999999 2018-12-22T09:57:13Z 134.72 2018-12-22T09:57:20Z 133.75999999999999 2018-12-22T09:57:30Z 133.75999999999999 2018-12-22T09:57:32Z 133.28 2018-12-22T09:57:34Z 132.80000000000001 2018-12-22T09:57:37Z 132.31999999999999 2018-12-22T09:57:41Z 131.36000000000001 2018-12-22T09:57:48Z 130.88 2018-12-22T09:57:56Z 130.40000000000001 2018-12-22T09:57:59Z 129.91999999999999 2018-12-22T09:58:05Z 128.94999999999999 2018-12-22T09:58:12Z 129.43000000000001 2018-12-22T09:58:15Z 128.94999999999999 2018-12-22T09:58:19Z 128.47 2018-12-22T09:58:27Z 128.47 2018-12-22T09:58:29Z 127.51000000000001 2018-12-22T09:58:36Z 127.51000000000001 2018-12-22T09:58:39Z 127.03 2018-12-22T09:58:42Z 126.55 2018-12-22T09:58:44Z 126.06999999999999 2018-12-22T09:58:50Z 125.11 2018-12-22T09:58:58Z 124.63 2018-12-22T09:59:05Z 124.15000000000001 2018-12-22T09:59:09Z 123.19 2018-12-22T09:59:15Z 122.70999999999999 2018-12-22T09:59:18Z 121.26000000000001 2018-12-22T09:59:26Z 120.78 2018-12-22T09:59:31Z 119.34 2018-12-22T09:59:39Z 119.34 2018-12-22T09:59:41Z 118.86 2018-12-22T09:59:48Z 118.38 2018-12-22T09:59:52Z 117.90000000000001 2018-12-22T09:59:58Z 117.42 2018-12-22T10:00:07Z 117.42 2018-12-22T10:00:10Z 117.42 2018-12-22T10:00:18Z 117.42 2018-12-22T10:00:20Z 117.42 2018-12-22T10:00:27Z 116.94 2018-12-22T10:00:33Z 116.94 2018-12-22T10:00:39Z 116.94 2018-12-22T10:00:49Z 116.45999999999999 2018-12-22T10:00:57Z 115.98 2018-12-22T10:01:00Z 115.98 2018-12-22T10:01:04Z 115.98 2018-12-22T10:01:07Z 115.5 2018-12-22T10:01:16Z 115.5 2018-12-22T10:01:17Z 115.5 2018-12-22T10:01:26Z 115.5 2018-12-22T10:01:33Z 115.98 2018-12-22T10:01:37Z 115.5 2018-12-22T10:01:49Z 115.5 2018-12-22T10:01:57Z 115.5 2018-12-22T10:01:59Z 115.01000000000001 2018-12-22T10:02:06Z 115.01000000000001 2018-12-22T10:02:15Z 115.01000000000001 2018-12-22T10:02:20Z 114.53 2018-12-22T10:02:27Z 115.01000000000001 2018-12-22T10:02:32Z 115.5 2018-12-22T10:02:39Z 115.98 2018-12-22T10:02:46Z 115.98 2018-12-22T10:02:50Z 115.98 2018-12-22T10:02:55Z 116.45999999999999 2018-12-22T10:03:02Z 114.05 2018-12-22T10:03:13Z 113.56999999999999 2018-12-22T10:03:16Z 112.13 2018-12-22T10:03:26Z 112.13 2018-12-22T10:03:30Z 110.20999999999999 2018-12-22T10:03:39Z 108.77 2018-12-22T10:03:48Z 107.31999999999999 2018-12-22T10:03:58Z 106.84 2018-12-22T10:04:01Z 105.40000000000001 2018-12-22T10:04:06Z 104.44 2018-12-22T10:04:08Z 103.48 2018-12-22T10:04:16Z 102.52 2018-12-22T10:04:20Z 101.08 2018-12-22T10:04:31Z 100.11 2018-12-22T10:04:39Z 99.629999999999995 2018-12-22T10:04:44Z 99.150000000000006 2018-12-22T10:04:52Z 98.189999999999998 2018-12-22T10:05:01Z 97.709999999999994 2018-12-22T10:05:08Z 97.709999999999994 2018-12-22T10:05:11Z 97.230000000000004 2018-12-22T10:05:20Z 97.230000000000004 2018-12-22T10:05:23Z 97.230000000000004 2018-12-22T10:05:29Z 97.230000000000004 2018-12-22T10:05:34Z 98.189999999999998 2018-12-22T10:05:39Z 98.189999999999998 2018-12-22T10:05:43Z 98.670000000000002 2018-12-22T10:05:54Z 98.670000000000002 2018-12-22T10:05:56Z 99.150000000000006 2018-12-22T10:06:00Z 100.11 2018-12-22T10:06:09Z 100.59999999999999 2018-12-22T10:06:17Z 100.11 2018-12-22T10:06:24Z 101.08 2018-12-22T10:06:36Z 102.52 2018-12-22T10:06:46Z 103 2018-12-22T10:06:55Z 103 2018-12-22T10:06:59Z 104.44 2018-12-22T10:07:10Z 104.44 2018-12-22T10:07:14Z 104.44 2018-12-22T10:07:19Z 104.44 2018-12-22T10:07:23Z 105.88 2018-12-22T10:07:34Z 106.36 2018-12-22T10:07:38Z 107.31999999999999 2018-12-22T10:07:44Z 107.31999999999999 2018-12-22T10:07:51Z 108.77 2018-12-22T10:08:02Z 108.29000000000001 2018-12-22T10:08:04Z 109.25 2018-12-22T10:08:08Z 109.73 2018-12-22T10:08:17Z 110.69 2018-12-22T10:08:25Z 111.65000000000001 2018-12-22T10:08:35Z 111.65000000000001 2018-12-22T10:08:36Z 112.13 2018-12-22T10:08:46Z 112.61 2018-12-22T10:08:48Z 113.56999999999999 2018-12-22T10:08:58Z 115.01000000000001 2018-12-22T10:09:09Z 115.5 2018-12-22T10:09:14Z 115.98 2018-12-22T10:09:25Z 116.94 2018-12-22T10:09:35Z 117.90000000000001 2018-12-22T10:09:36Z 118.38 2018-12-22T10:09:47Z 118.86 2018-12-22T10:09:50Z 118.38 2018-12-22T10:09:56Z 120.3 2018-12-22T10:10:07Z 119.81999999999999 2018-12-22T10:10:14Z 118.38 2018-12-22T10:10:19Z 119.34 2018-12-22T10:10:25Z 120.3 2018-12-22T10:10:27Z 120.78 2018-12-22T10:10:33Z 120.78 2018-12-22T10:10:46Z 120.78 2018-12-22T10:11:01Z 120.78 2018-12-22T10:11:17Z 120.78 2018-12-22T10:11:30Z 120.78 2018-12-22T10:11:43Z 121.26000000000001 2018-12-22T10:11:55Z 121.73999999999999 2018-12-22T10:12:01Z 122.22 2018-12-22T10:12:06Z 122.70999999999999 2018-12-22T10:12:17Z 122.22 2018-12-22T10:12:25Z 123.19 2018-12-22T10:12:35Z 121.26000000000001 2018-12-22T10:12:48Z 122.70999999999999 2018-12-22T10:13:04Z 123.19 2018-12-22T10:13:17Z 125.11 2018-12-22T10:13:35Z 125.59 2018-12-22T10:13:48Z 126.06999999999999 2018-12-22T10:14:00Z 126.06999999999999 2018-12-22T10:14:12Z 125.59 2018-12-22T10:14:28Z 125.59 2018-12-22T10:14:56Z 126.55 2018-12-22T10:15:13Z 126.06999999999999 2018-12-22T10:15:17Z 125.59 2018-12-22T10:15:29Z 126.06999999999999 2018-12-22T10:15:48Z 126.06999999999999 2018-12-22T10:16:10Z 126.06999999999999 2018-12-22T10:16:27Z 126.55 2018-12-22T10:16:47Z 126.06999999999999 2018-12-22T10:17:06Z 126.55 2018-12-22T10:17:29Z 126.55 2018-12-22T10:17:46Z 127.03 2018-12-22T10:18:09Z 127.51000000000001 2018-12-22T10:18:30Z 127.03 2018-12-22T10:18:31Z 127.98999999999999 2018-12-22T10:18:45Z 128.94999999999999 2018-12-22T10:18:51Z 130.40000000000001 2018-12-22T10:18:57Z 131.36000000000001 2018-12-22T10:19:07Z 131.36000000000001 2018-12-22T10:19:08Z 132.80000000000001 2018-12-22T10:19:16Z 133.75999999999999 2018-12-22T10:19:26Z 134.24000000000001 2018-12-22T10:19:31Z 134.72 2018-12-22T10:19:35Z 135.19999999999999 2018-12-22T10:19:37Z 135.19999999999999 2018-12-22T10:19:46Z 135.68000000000001 2018-12-22T10:19:56Z 136.16 2018-12-22T10:20:04Z 136.63999999999999 2018-12-22T10:20:07Z 137.61000000000001 2018-12-22T10:20:18Z 138.56999999999999 2018-12-22T10:20:29Z 139.05000000000001 2018-12-22T10:20:35Z 140.00999999999999 2018-12-22T10:20:41Z 140.49000000000001 2018-12-22T10:20:45Z 141.44999999999999 2018-12-22T10:20:49Z 141.93000000000001 2018-12-22T10:20:55Z 142.41 2018-12-22T10:20:58Z 143.37 2018-12-22T10:21:06Z 143.37 2018-12-22T10:21:12Z 142.88999999999999 2018-12-22T10:21:18Z 142.41 2018-12-22T10:21:26Z 141.93000000000001 2018-12-22T10:21:34Z 141.44999999999999 2018-12-22T10:21:37Z 141.44999999999999 2018-12-22T10:21:42Z 141.44999999999999 2018-12-22T10:21:46Z 141.44999999999999 2018-12-22T10:21:56Z 140.49000000000001 2018-12-22T10:22:04Z 140.49000000000001 2018-12-22T10:22:09Z 139.53 2018-12-22T10:22:19Z 139.53 2018-12-22T10:22:21Z 139.05000000000001 2018-12-22T10:22:30Z 138.56999999999999 2018-12-22T10:22:37Z 138.09 2018-12-22T10:22:44Z 137.61000000000001 2018-12-22T10:22:46Z 137.61000000000001 2018-12-22T10:22:55Z 137.61000000000001 2018-12-22T10:23:05Z 137.61000000000001 2018-12-22T10:23:11Z 137.61000000000001 2018-12-22T10:23:20Z 138.09 2018-12-22T10:23:30Z 139.53 2018-12-22T10:23:39Z 140.97 2018-12-22T10:23:47Z 141.44999999999999 2018-12-22T10:23:50Z 143.37 2018-12-22T10:23:59Z 144.34 2018-12-22T10:24:09Z 145.30000000000001 2018-12-22T10:24:17Z 145.78 2018-12-22T10:24:21Z 147.22 2018-12-22T10:24:30Z 147.22 2018-12-22T10:24:42Z 147.22 2018-12-22T10:24:46Z 147.22 2018-12-22T10:24:55Z 147.69999999999999 2018-12-22T10:25:05Z 148.18000000000001 2018-12-22T10:25:10Z 147.69999999999999 2018-12-22T10:25:12Z 148.66 2018-12-22T10:25:20Z 148.66 2018-12-22T10:25:25Z 149.13999999999999 2018-12-22T10:25:33Z 150.09999999999999 2018-12-22T10:25:41Z 150.58000000000001 2018-12-22T10:25:48Z 151.06 2018-12-22T10:25:57Z 151.06 2018-12-22T10:26:00Z 151.53999999999999 2018-12-22T10:26:15Z 152.03 2018-12-22T10:26:23Z 152.03 2018-12-22T10:26:31Z 152.50999999999999 2018-12-22T10:26:35Z 152.50999999999999 2018-12-22T10:26:42Z 152.50999999999999 2018-12-22T10:26:45Z 152.50999999999999 2018-12-22T10:26:54Z 152.99000000000001 2018-12-22T10:27:03Z 152.99000000000001 2018-12-22T10:27:10Z 152.99000000000001 2018-12-22T10:27:11Z 152.99000000000001 2018-12-22T10:27:16Z 152.50999999999999 2018-12-22T10:27:23Z 152.03 2018-12-22T10:27:25Z 152.03 2018-12-22T10:27:31Z 151.53999999999999 2018-12-22T10:27:39Z 151.06 2018-12-22T10:27:47Z 150.58000000000001 2018-12-22T10:27:55Z 150.09999999999999 2018-12-22T10:28:02Z 149.13999999999999 2018-12-22T10:28:11Z 148.66 2018-12-22T10:28:21Z 148.18000000000001 2018-12-22T10:28:27Z 147.69999999999999 2018-12-22T10:28:37Z 147.69999999999999 2018-12-22T10:28:41Z 147.22 2018-12-22T10:28:53Z 146.74000000000001 2018-12-22T10:29:04Z 146.74000000000001 2018-12-22T10:29:09Z 146.74000000000001 2018-12-22T10:29:16Z 147.22 2018-12-22T10:29:27Z 146.74000000000001 2018-12-22T10:29:41Z 147.22 2018-12-22T10:29:48Z 147.69999999999999 2018-12-22T10:29:52Z 149.62 2018-12-22T10:30:03Z 150.09999999999999 2018-12-22T10:30:07Z 150.58000000000001 2018-12-22T10:30:13Z 151.53999999999999 2018-12-22T10:30:22Z 152.03 2018-12-22T10:30:25Z 152.50999999999999 2018-12-22T10:30:35Z 152.99000000000001 2018-12-22T10:30:37Z 152.99000000000001 2018-12-22T10:30:41Z 152.99000000000001 2018-12-22T10:30:43Z 153.94999999999999 2018-12-22T10:30:51Z 153.47 2018-12-22T10:30:55Z 154.91 2018-12-22T10:31:04Z 155.38999999999999 2018-12-22T10:31:10Z 155.38999999999999 2018-12-22T10:31:18Z 156.34999999999999 2018-12-22T10:31:24Z 155.87 2018-12-22T10:31:26Z 156.83000000000001 2018-12-22T10:31:38Z 155.87 2018-12-22T10:31:40Z 156.34999999999999 2018-12-22T10:31:49Z 156.34999999999999 2018-12-22T10:32:09Z 155.87 2018-12-22T10:32:13Z 155.87 2018-12-22T10:32:23Z 155.87 2018-12-22T10:32:31Z 155.87 2018-12-22T10:32:39Z 155.87 2018-12-22T10:32:50Z 155.87 2018-12-22T10:32:58Z 155.87 2018-12-22T10:33:10Z 155.87 2018-12-22T10:33:27Z 156.34999999999999 2018-12-22T10:33:40Z 155.87 2018-12-22T10:33:53Z 156.34999999999999 2018-12-22T10:34:02Z 156.34999999999999 2018-12-22T10:34:04Z 156.83000000000001 2018-12-22T10:34:13Z 156.83000000000001 2018-12-22T10:34:19Z 157.31 2018-12-22T10:34:28Z 156.83000000000001 2018-12-22T10:34:33Z 157.31 2018-12-22T10:34:35Z 156.83000000000001 2018-12-22T10:34:41Z 156.83000000000001 2018-12-22T10:34:50Z 156.83000000000001 2018-12-22T10:34:53Z 156.83000000000001 2018-12-22T10:35:02Z 156.83000000000001 2018-12-22T10:35:03Z 156.83000000000001 2018-12-22T10:35:11Z 156.34999999999999 2018-12-22T10:35:20Z 156.83000000000001 2018-12-22T10:35:22Z 156.83000000000001 2018-12-22T10:35:27Z 157.31 2018-12-22T10:35:35Z 156.83000000000001 2018-12-22T10:35:36Z 157.31 2018-12-22T10:35:38Z 157.31 2018-12-22T10:35:41Z 157.31 2018-12-22T10:35:50Z 157.31 2018-12-22T10:35:53Z 157.31 2018-12-22T10:35:55Z 157.31 2018-12-22T10:35:57Z 157.31 2018-12-22T10:36:01Z 157.78999999999999 2018-12-22T10:36:06Z 157.78999999999999 2018-12-22T10:36:14Z 157.78999999999999 2018-12-22T10:36:15Z 157.78999999999999 2018-12-22T10:36:19Z 157.78999999999999 2018-12-22T10:36:27Z 158.27000000000001 2018-12-22T10:36:37Z 157.78999999999999 2018-12-22T10:36:44Z 158.27000000000001 2018-12-22T10:36:51Z 158.27000000000001 2018-12-22T10:37:00Z 158.27000000000001 2018-12-22T10:37:08Z 158.27000000000001 2018-12-22T10:37:10Z 158.27000000000001 2018-12-22T10:37:17Z 158.27000000000001 2018-12-22T10:37:27Z 158.27000000000001 2018-12-22T10:37:28Z 158.27000000000001 2018-12-22T10:37:38Z 158.27000000000001 2018-12-22T10:37:40Z 158.75 2018-12-22T10:37:44Z 158.75 2018-12-22T10:37:50Z 159.24000000000001 2018-12-22T10:37:58Z 159.72 2018-12-22T10:38:06Z 159.72 2018-12-22T10:38:08Z 159.24000000000001 2018-12-22T10:38:14Z 159.72 2018-12-22T10:38:17Z 159.72 2018-12-22T10:38:22Z 159.72 2018-12-22T10:38:27Z 160.19999999999999 2018-12-22T10:38:31Z 161.16 2018-12-22T10:38:39Z 161.16 2018-12-22T10:38:41Z 161.63999999999999 2018-12-22T10:38:53Z 162.12 2018-12-22T10:38:58Z 162.59999999999999 2018-12-22T10:39:05Z 162.59999999999999 2018-12-22T10:39:08Z 162.59999999999999 2018-12-22T10:39:10Z 162.59999999999999 2018-12-22T10:39:13Z 162.59999999999999 2018-12-22T10:39:20Z 163.08000000000001 2018-12-22T10:39:24Z 163.08000000000001 2018-12-22T10:39:31Z 163.56 2018-12-22T10:39:40Z 163.56 2018-12-22T10:39:48Z 163.56 2018-12-22T10:39:50Z 164.03999999999999 2018-12-22T10:39:54Z 164.03999999999999 2018-12-22T10:40:01Z 164.03999999999999 2018-12-22T10:40:03Z 164.03999999999999 2018-12-22T10:40:08Z 164.03999999999999 2018-12-22T10:40:11Z 163.08000000000001 2018-12-22T10:40:18Z 163.56 2018-12-22T10:40:19Z 163.08000000000001 2018-12-22T10:40:26Z 163.08000000000001 2018-12-22T10:40:36Z 163.08000000000001 2018-12-22T10:40:44Z 163.08000000000001 2018-12-22T10:40:54Z 162.59999999999999 2018-12-22T10:41:00Z 163.08000000000001 2018-12-22T10:41:07Z 163.08000000000001 2018-12-22T10:41:14Z 163.08000000000001 2018-12-22T10:41:20Z 163.08000000000001 2018-12-22T10:41:29Z 163.08000000000001 2018-12-22T10:41:31Z 162.59999999999999 2018-12-22T10:41:38Z 162.59999999999999 2018-12-22T10:41:39Z 162.59999999999999 2018-12-22T10:41:45Z 162.59999999999999 2018-12-22T10:41:49Z 162.59999999999999 2018-12-22T10:41:54Z 162.59999999999999 2018-12-22T10:42:00Z 163.08000000000001 2018-12-22T10:42:04Z 163.56 2018-12-22T10:42:09Z 163.56 2018-12-22T10:42:16Z 163.56 2018-12-22T10:42:24Z 163.56 2018-12-22T10:42:27Z 163.56 2018-12-22T10:42:37Z 163.56 2018-12-22T10:42:38Z 164.03999999999999 2018-12-22T10:42:42Z 164.52000000000001 2018-12-22T10:42:51Z 164.52000000000001 2018-12-22T10:42:53Z 165 2018-12-22T10:43:02Z 165 2018-12-22T10:43:10Z 165 2018-12-22T10:43:14Z 165 2018-12-22T10:43:19Z 165 2018-12-22T10:43:25Z 164.52000000000001 2018-12-22T10:43:28Z 164.52000000000001 2018-12-22T10:43:31Z 164.52000000000001 2018-12-22T10:43:39Z 164.03999999999999 2018-12-22T10:43:43Z 165.47999999999999 2018-12-22T10:43:48Z 164.03999999999999 2018-12-22T10:43:56Z 164.03999999999999 2018-12-22T10:44:09Z 164.03999999999999 2018-12-22T10:44:24Z 164.03999999999999 2018-12-22T10:44:42Z 164.03999999999999 2018-12-22T10:44:58Z 164.03999999999999 2018-12-22T10:45:12Z 164.03999999999999 2018-12-22T10:45:31Z 164.52000000000001 2018-12-22T10:45:52Z 164.52000000000001 2018-12-22T10:46:11Z 164.03999999999999 2018-12-22T10:46:24Z 164.52000000000001 2018-12-22T10:46:38Z 165 2018-12-22T10:46:45Z 165 2018-12-22T10:46:56Z 165.96000000000001 2018-12-22T10:47:07Z 166.93000000000001 2018-12-22T10:47:14Z 167.41 2018-12-22T10:47:27Z 168.84999999999999 2018-12-22T10:47:41Z 169.81 2018-12-22T10:47:55Z 170.28999999999999 2018-12-22T10:48:05Z 170.77000000000001 2018-12-22T10:48:08Z 171.25 2018-12-22T10:48:15Z 171.72999999999999 2018-12-22T10:48:24Z 172.21000000000001 2018-12-22T10:48:33Z 172.21000000000001 2018-12-22T10:48:34Z 172.21000000000001 2018-12-22T10:48:41Z 172.69 2018-12-22T10:48:47Z 173.16999999999999 2018-12-22T10:48:54Z 172.69 2018-12-22T10:48:59Z 173.16999999999999 2018-12-22T10:49:05Z 172.69 2018-12-22T10:49:11Z 172.69 2018-12-22T10:49:16Z 172.69 2018-12-22T10:49:20Z 172.21000000000001 2018-12-22T10:49:25Z 172.21000000000001 2018-12-22T10:49:33Z 171.25 2018-12-22T10:49:44Z 170.28999999999999 2018-12-22T10:49:54Z 169.33000000000001 2018-12-22T10:50:04Z 168.37 2018-12-22T10:50:15Z 168.37 2018-12-22T10:50:16Z 167.88999999999999 2018-12-22T10:50:23Z 167.41 2018-12-22T10:50:25Z 166.93000000000001 2018-12-22T10:50:32Z 166.44999999999999 2018-12-22T10:50:36Z 165.47999999999999 2018-12-22T10:50:44Z 165 2018-12-22T10:50:49Z 164.03999999999999 2018-12-22T10:50:55Z 163.08000000000001 2018-12-22T10:51:01Z 163.08000000000001 2018-12-22T10:51:04Z 161.63999999999999 2018-12-22T10:51:14Z 161.16 2018-12-22T10:51:21Z 160.68000000000001 2018-12-22T10:51:26Z 158.75 2018-12-22T10:51:37Z 157.31 2018-12-22T10:51:46Z 156.34999999999999 2018-12-22T10:51:52Z 156.34999999999999 2018-12-22T10:51:54Z 155.38999999999999 2018-12-22T10:52:04Z 154.43000000000001 2018-12-22T10:52:08Z 154.43000000000001 2018-12-22T10:52:10Z 153.94999999999999 2018-12-22T10:52:17Z 152.99000000000001 2018-12-22T10:52:24Z 152.50999999999999 2018-12-22T10:52:34Z 151.53999999999999 2018-12-22T10:52:44Z 151.06 2018-12-22T10:52:47Z 150.58000000000001 2018-12-22T10:52:54Z 150.09999999999999 2018-12-22T10:53:03Z 150.09999999999999 2018-12-22T10:53:04Z 149.62 2018-12-22T10:53:13Z 148.66 2018-12-22T10:53:22Z 148.18000000000001 2018-12-22T10:53:29Z 148.18000000000001 2018-12-22T10:53:34Z 147.69999999999999 2018-12-22T10:53:43Z 146.74000000000001 2018-12-22T10:53:54Z 146.25999999999999 2018-12-22T10:54:03Z 146.25999999999999 2018-12-22T10:54:10Z 145.78 2018-12-22T10:54:15Z 145.78 2018-12-22T10:54:20Z 145.30000000000001 2018-12-22T10:54:27Z 144.81999999999999 2018-12-22T10:54:31Z 144.81999999999999 2018-12-22T10:54:40Z 144.81999999999999 2018-12-22T10:54:47Z 144.81999999999999 2018-12-22T10:54:49Z 143.84999999999999 2018-12-22T10:54:59Z 142.88999999999999 2018-12-22T10:55:07Z 141.93000000000001 2018-12-22T10:55:16Z 141.93000000000001 2018-12-22T10:55:20Z 141.44999999999999 2018-12-22T10:55:25Z 141.44999999999999 2018-12-22T10:55:30Z 141.44999999999999 2018-12-22T10:55:39Z 141.44999999999999 2018-12-22T10:56:05Z 140.97 2018-12-22T10:56:36Z 140.97 2018-12-22T10:57:08Z 140.97 2018-12-22T10:57:41Z 140.49000000000001 2018-12-22T10:58:12Z 140.49000000000001 2018-12-22T10:58:41Z 140.49000000000001 2018-12-22T10:59:17Z 140.00999999999999 2018-12-22T10:59:52Z 140.00999999999999 2018-12-22T11:00:30Z 140.00999999999999 2018-12-22T11:01:16Z 139.53 2018-12-22T11:01:50Z 139.05000000000001 2018-12-22T11:02:23Z 139.05000000000001 2018-12-22T11:02:56Z 139.05000000000001 2018-12-22T11:03:32Z 138.56999999999999 2018-12-22T11:04:12Z 138.56999999999999 2018-12-22T11:04:51Z 138.09 2018-12-22T11:05:17Z 138.56999999999999 2018-12-22T11:05:43Z 138.09 2018-12-22T11:06:02Z 138.09 2018-12-22T11:06:16Z 138.56999999999999 2018-12-22T11:06:38Z 138.56999999999999 2018-12-22T11:06:56Z 138.09 2018-12-22T11:07:11Z 138.09 2018-12-22T11:07:29Z 137.61000000000001 2018-12-22T11:07:44Z 137.61000000000001 2018-12-22T11:08:03Z 137.61000000000001 2018-12-22T11:08:27Z 137.61000000000001 2018-12-22T11:08:44Z 137.61000000000001 2018-12-22T11:09:09Z 137.13 2018-12-22T11:09:24Z 137.61000000000001 2018-12-22T11:09:39Z 138.09 2018-12-22T11:09:59Z 137.61000000000001 2018-12-22T11:10:07Z 136.63999999999999 2018-12-22T11:10:18Z 136.16 2018-12-22T11:10:21Z 135.68000000000001 2018-12-22T11:10:28Z 135.19999999999999 2018-12-22T11:10:30Z 135.19999999999999 2018-12-22T11:10:39Z 134.72 2018-12-22T11:10:41Z 133.28 2018-12-22T11:10:50Z 133.28 2018-12-22T11:10:53Z 131.84 2018-12-22T11:11:05Z 131.36000000000001 2018-12-22T11:11:07Z 129.43000000000001 2018-12-22T11:11:19Z 127.98999999999999 2018-12-22T11:11:28Z 126.55 2018-12-22T11:11:37Z 126.06999999999999 2018-12-22T11:11:40Z 125.11 2018-12-22T11:11:46Z 123.19 2018-12-22T11:11:57Z 122.70999999999999 2018-12-22T11:12:01Z 120.78 2018-12-22T11:12:12Z 120.78 2018-12-22T11:12:13Z 119.81999999999999 2018-12-22T11:12:21Z 119.34 2018-12-22T11:12:27Z 119.34 2018-12-22T11:12:29Z 118.86 2018-12-22T11:12:36Z 118.38 2018-12-22T11:12:39Z 117.90000000000001 2018-12-22T11:12:44Z 116.94 2018-12-22T11:12:52Z 116.45999999999999 2018-12-22T11:12:53Z 115.98 2018-12-22T11:12:58Z 115.98 2018-12-22T11:13:01Z 115.01000000000001 2018-12-22T11:13:08Z 114.05 2018-12-22T11:13:15Z 113.56999999999999 2018-12-22T11:13:17Z 113.09 2018-12-22T11:13:25Z 112.61 2018-12-22T11:13:27Z 111.65000000000001 2018-12-22T11:13:34Z 110.69 2018-12-22T11:13:42Z 110.20999999999999 2018-12-22T11:13:44Z 109.73 2018-12-22T11:13:48Z 108.77 2018-12-22T11:13:54Z 108.77 2018-12-22T11:13:59Z 108.29000000000001 2018-12-22T11:14:01Z 107.31999999999999 2018-12-22T11:14:08Z 106.36 2018-12-22T11:14:13Z 105.88 2018-12-22T11:14:17Z 105.40000000000001 2018-12-22T11:14:20Z 103.48 2018-12-22T11:14:28Z 102.52 2018-12-22T11:14:37Z 102.04000000000001 2018-12-22T11:14:41Z 101.56 2018-12-22T11:14:43Z 100.59999999999999 2018-12-22T11:14:50Z 100.59999999999999 2018-12-22T11:14:52Z 100.11 2018-12-22T11:14:58Z 100.11 2018-12-22T11:15:00Z 99.629999999999995 2018-12-22T11:15:05Z 98.670000000000002 2018-12-22T11:15:09Z 97.709999999999994 2018-12-22T11:15:18Z 96.75 2018-12-22T11:15:28Z 96.75 2018-12-22T11:15:32Z 96.269999999999996 2018-12-22T11:15:36Z 95.310000000000002 2018-12-22T11:15:45Z 94.829999999999998 2018-12-22T11:15:47Z 94.829999999999998 2018-12-22T11:15:49Z 94.349999999999994 2018-12-22T11:15:55Z 93.870000000000005 2018-12-22T11:16:00Z 92.900000000000006 2018-12-22T11:16:08Z 92.900000000000006 2018-12-22T11:16:10Z 92.420000000000002 2018-12-22T11:16:13Z 92.420000000000002 2018-12-22T11:16:16Z 91.939999999999998 2018-12-22T11:16:20Z 91.939999999999998 2018-12-22T11:16:23Z 89.540000000000006 2018-12-22T11:16:39Z 89.060000000000002 2018-12-22T11:16:45Z 88.579999999999998 2018-12-22T11:16:49Z 88.099999999999994 2018-12-22T11:16:57Z 87.620000000000005 2018-12-22T11:17:02Z 87.140000000000001 2018-12-22T11:17:05Z 87.140000000000001 2018-12-22T11:17:13Z 87.620000000000005 2018-12-22T11:17:14Z 87.620000000000005 2018-12-22T11:17:18Z 87.140000000000001 2018-12-22T11:17:21Z 87.140000000000001 2018-12-22T11:17:28Z 87.620000000000005 2018-12-22T11:17:36Z 87.140000000000001 2018-12-22T11:17:37Z 87.140000000000001 2018-12-22T11:17:45Z 86.659999999999997 2018-12-22T11:17:52Z 86.180000000000007 2018-12-22T11:17:56Z 85.689999999999998 2018-12-22T11:18:03Z 85.689999999999998 2018-12-22T11:18:04Z 85.689999999999998 2018-12-22T11:18:13Z 86.180000000000007 2018-12-22T11:18:22Z 85.689999999999998 2018-12-22T11:18:29Z 85.689999999999998 2018-12-22T11:18:34Z 85.689999999999998 2018-12-22T11:18:37Z 85.689999999999998 2018-12-22T11:18:43Z 85.209999999999994 2018-12-22T11:18:46Z 85.209999999999994 2018-12-22T11:18:53Z 84.730000000000004 2018-12-22T11:19:05Z 84.730000000000004 2018-12-22T11:19:08Z 84.730000000000004 2018-12-22T11:19:15Z 84.730000000000004 2018-12-22T11:19:21Z 84.730000000000004 2018-12-22T11:19:29Z 84.25 2018-12-22T11:19:35Z 84.730000000000004 2018-12-22T11:19:37Z 84.25 2018-12-22T11:19:45Z 84.25 2018-12-22T11:19:49Z 84.730000000000004 2018-12-22T11:19:53Z 84.25 2018-12-22T11:20:01Z 84.25 2018-12-22T11:20:05Z 84.730000000000004 2018-12-22T11:20:14Z 84.25 2018-12-22T11:20:18Z 84.730000000000004 2018-12-22T11:20:22Z 84.25 2018-12-22T11:20:31Z 84.25 2018-12-22T11:20:38Z 84.25 2018-12-22T11:20:44Z 84.25 2018-12-22T11:20:49Z 84.25 2018-12-22T11:20:53Z 84.730000000000004 2018-12-22T11:21:01Z 84.730000000000004 2018-12-22T11:21:08Z 84.25 2018-12-22T11:21:10Z 84.25 2018-12-22T11:21:15Z 84.25 2018-12-22T11:21:24Z 85.209999999999994 2018-12-22T11:21:29Z 84.730000000000004 2018-12-22T11:21:38Z 85.209999999999994 2018-12-22T11:21:44Z 86.659999999999997 2018-12-22T11:21:47Z 85.209999999999994 2018-12-22T11:21:49Z 85.209999999999994 2018-12-22T11:21:55Z 85.209999999999994 2018-12-22T11:22:02Z 85.689999999999998 2018-12-22T11:22:06Z 85.689999999999998 2018-12-22T11:22:12Z 85.689999999999998 2018-12-22T11:22:14Z 85.689999999999998 2018-12-22T11:22:16Z 85.689999999999998 2018-12-22T11:22:21Z 85.689999999999998 2018-12-22T11:22:25Z 85.689999999999998 2018-12-22T11:22:29Z 85.689999999999998 2018-12-22T11:22:34Z 85.689999999999998 2018-12-22T11:22:37Z 85.689999999999998 2018-12-22T11:22:44Z 86.180000000000007 2018-12-22T11:22:52Z 86.180000000000007 2018-12-22T11:22:57Z 85.689999999999998 2018-12-22T11:23:00Z 86.180000000000007 2018-12-22T11:23:02Z 86.180000000000007 2018-12-22T11:23:11Z 86.180000000000007 2018-12-22T11:23:22Z 85.689999999999998 2018-12-22T11:23:33Z 85.689999999999998 2018-12-22T11:23:48Z 85.689999999999998 2018-12-22T11:24:06Z 86.180000000000007 2018-12-22T11:24:21Z 85.209999999999994 2018-12-22T11:24:35Z 85.689999999999998 2018-12-22T11:24:49Z 85.209999999999994 2018-12-22T11:25:00Z 86.180000000000007 2018-12-22T11:25:15Z 86.180000000000007 2018-12-22T11:25:36Z 85.689999999999998 2018-12-22T11:25:51Z 85.689999999999998 2018-12-22T11:26:08Z 85.689999999999998 2018-12-22T11:26:25Z 85.689999999999998 2018-12-22T11:26:37Z 85.689999999999998 2018-12-22T11:26:53Z 85.209999999999994 2018-12-22T11:27:05Z 85.689999999999998 2018-12-22T11:27:16Z 85.689999999999998 2018-12-22T11:27:28Z 85.689999999999998 2018-12-22T11:27:44Z 85.689999999999998 2018-12-22T11:27:54Z 85.689999999999998 2018-12-22T11:28:09Z 85.209999999999994 2018-12-22T11:28:24Z 85.689999999999998 2018-12-22T11:28:40Z 85.689999999999998 2018-12-22T11:28:57Z 85.689999999999998 2018-12-22T11:29:14Z 85.689999999999998 2018-12-22T11:29:34Z 85.689999999999998 2018-12-22T11:29:47Z 85.689999999999998 2018-12-22T11:30:00Z 85.689999999999998 2018-12-22T11:30:16Z 86.659999999999997 2018-12-22T11:30:29Z 85.689999999999998 2018-12-22T11:30:44Z 85.689999999999998 2018-12-22T11:31:01Z 85.689999999999998 2018-12-22T11:31:14Z 85.689999999999998 2018-12-22T11:31:27Z 86.180000000000007 2018-12-22T11:31:39Z 86.180000000000007 2018-12-22T11:31:57Z 86.180000000000007 2018-12-22T11:32:12Z 85.689999999999998 2018-12-22T11:32:25Z 85.689999999999998 2018-12-22T11:32:37Z 85.689999999999998 2018-12-22T11:32:59Z 85.209999999999994 2018-12-22T11:33:10Z 86.180000000000007 2018-12-22T11:33:25Z 85.689999999999998 2018-12-22T11:33:42Z 86.180000000000007 2018-12-22T11:34:03Z 85.689999999999998 2018-12-22T11:34:23Z 85.689999999999998 2018-12-22T11:34:45Z 85.689999999999998 2018-12-22T11:35:00Z 85.209999999999994 2018-12-22T11:35:18Z 85.209999999999994 2018-12-22T11:35:33Z 85.209999999999994 2018-12-22T11:35:49Z 85.209999999999994 2018-12-22T11:36:05Z 85.209999999999994 2018-12-22T11:36:21Z 85.689999999999998 2018-12-22T11:36:38Z 86.180000000000007 2018-12-22T11:36:45Z 85.209999999999994 2018-12-22T11:37:03Z 85.209999999999994 2018-12-22T11:37:06Z 85.209999999999994 2018-12-22T11:37:18Z 84.730000000000004 2018-12-22T11:37:25Z 84.730000000000004 2018-12-22T11:37:32Z 85.209999999999994 2018-12-22T11:37:36Z 85.209999999999994 2018-12-22T11:37:48Z 85.209999999999994 2018-12-22T11:37:52Z 85.209999999999994 2018-12-22T11:37:59Z 85.209999999999994 2018-12-22T11:38:04Z 85.209999999999994 2018-12-22T11:38:10Z 84.730000000000004 2018-12-22T11:38:15Z 84.25 2018-12-22T11:38:26Z 84.730000000000004 2018-12-22T11:38:37Z 83.769999999999996 2018-12-22T11:38:53Z 83.290000000000006 2018-12-22T11:39:10Z 84.25 2018-12-22T11:39:19Z 83.769999999999996 2018-12-22T11:39:35Z 83.769999999999996 2018-12-22T11:39:41Z 83.769999999999996 2018-12-22T11:39:47Z 83.769999999999996 2018-12-22T11:39:58Z 83.290000000000006 2018-12-22T11:40:02Z 83.290000000000006 2018-12-22T11:40:08Z 83.290000000000006 2018-12-22T11:40:18Z 82.810000000000002 2018-12-22T11:40:24Z 83.769999999999996 2018-12-22T11:40:36Z 83.769999999999996 2018-12-22T11:40:48Z 83.769999999999996 2018-12-22T11:40:59Z 83.290000000000006 2018-12-22T11:41:03Z 83.290000000000006 2018-12-22T11:41:10Z 83.769999999999996 2018-12-22T11:41:23Z 83.769999999999996 2018-12-22T11:41:33Z 83.290000000000006 2018-12-22T11:41:39Z 83.290000000000006 2018-12-22T11:41:41Z 83.769999999999996 2018-12-22T11:41:50Z 84.25 2018-12-22T11:41:57Z 84.25 2018-12-22T11:42:03Z 84.730000000000004 2018-12-22T11:42:12Z 85.209999999999994 2018-12-22T11:42:21Z 85.209999999999994 2018-12-22T11:42:27Z 85.209999999999994 2018-12-22T11:42:34Z 84.730000000000004 2018-12-22T11:42:39Z 85.209999999999994 2018-12-22T11:42:45Z 85.689999999999998 2018-12-22T11:42:53Z 85.689999999999998 2018-12-22T11:42:56Z 85.689999999999998 2018-12-22T11:43:00Z 86.180000000000007 2018-12-22T11:43:02Z 86.180000000000007 2018-12-22T11:43:05Z 86.659999999999997 2018-12-22T11:43:14Z 87.620000000000005 2018-12-22T11:43:16Z 88.099999999999994 2018-12-22T11:43:19Z 87.620000000000005 2018-12-22T11:43:23Z 88.579999999999998 2018-12-22T11:43:28Z 89.540000000000006 2018-12-22T11:43:36Z 89.540000000000006 2018-12-22T11:43:40Z 90.019999999999996 2018-12-22T11:43:46Z 90.5 2018-12-22T11:43:51Z 91.939999999999998 2018-12-22T11:44:03Z 92.420000000000002 2018-12-22T11:44:04Z 93.870000000000005 2018-12-22T11:44:16Z 93.870000000000005 2018-12-22T11:44:28Z 94.349999999999994 2018-12-22T11:44:32Z 94.829999999999998 2018-12-22T11:44:39Z 96.269999999999996 2018-12-22T11:44:46Z 96.75 2018-12-22T11:44:56Z 96.269999999999996 2018-12-22T11:44:57Z 97.230000000000004 2018-12-22T11:45:10Z 97.709999999999994 2018-12-22T11:45:21Z 98.189999999999998 2018-12-22T11:45:39Z 99.150000000000006 2018-12-22T11:46:01Z 98.189999999999998 2018-12-22T11:46:22Z 98.189999999999998 2018-12-22T11:46:25Z 98.670000000000002 2018-12-22T11:46:29Z 99.629999999999995 2018-12-22T11:46:40Z 101.56 2018-12-22T11:46:52Z 103 2018-12-22T11:47:03Z 103.95999999999999 2018-12-22T11:47:16Z 104.92 2018-12-22T11:47:19Z 106.36 2018-12-22T11:47:30Z 107.31999999999999 2018-12-22T11:47:40Z 107.81 2018-12-22T11:47:44Z 108.29000000000001 2018-12-22T11:47:50Z 108.77 2018-12-22T11:48:01Z 109.73 2018-12-22T11:48:11Z 110.69 2018-12-22T11:48:19Z 112.61 2018-12-22T11:48:29Z 112.61 2018-12-22T11:48:30Z 113.09 2018-12-22T11:48:35Z 114.05 2018-12-22T11:48:47Z 114.53 2018-12-22T11:48:52Z 115.5 2018-12-22T11:48:59Z 116.45999999999999 2018-12-22T11:49:04Z 116.45999999999999 2018-12-22T11:49:17Z 116.94 2018-12-22T11:49:18Z 117.42 2018-12-22T11:49:25Z 118.86 2018-12-22T11:49:36Z 119.81999999999999 2018-12-22T11:49:47Z 120.78 2018-12-22T11:49:53Z 121.26000000000001 2018-12-22T11:50:04Z 122.70999999999999 2018-12-22T11:50:21Z 123.67 2018-12-22T11:50:29Z 124.15000000000001 2018-12-22T11:50:35Z 127.51000000000001 2018-12-22T11:50:48Z 127.51000000000001 2018-12-22T11:51:00Z 128.47 2018-12-22T11:51:07Z 129.91999999999999 2018-12-22T11:51:13Z 130.88 2018-12-22T11:51:26Z 131.36000000000001 2018-12-22T11:51:39Z 132.80000000000001 2018-12-22T11:51:51Z 132.80000000000001 2018-12-22T11:51:56Z 133.28 2018-12-22T11:52:06Z 133.75999999999999 2018-12-22T11:52:08Z 133.75999999999999 2018-12-22T11:52:18Z 133.75999999999999 2018-12-22T11:52:29Z 133.75999999999999 2018-12-22T11:52:40Z 133.75999999999999 2018-12-22T11:52:58Z 134.72 2018-12-22T11:53:04Z 135.19999999999999 2018-12-22T11:53:15Z 136.16 2018-12-22T11:53:25Z 135.68000000000001 2018-12-22T11:53:28Z 137.61000000000001 2018-12-22T11:53:33Z 136.63999999999999 2018-12-22T11:53:40Z 137.13 2018-12-22T11:53:52Z 137.13 2018-12-22T11:53:58Z 138.09 2018-12-22T11:54:08Z 138.56999999999999 2018-12-22T11:54:18Z 139.05000000000001 2018-12-22T11:54:33Z 139.05000000000001 2018-12-22T11:54:37Z 139.53 2018-12-22T11:54:39Z 139.53 2018-12-22T11:54:46Z 139.53 2018-12-22T11:54:49Z 140.49000000000001 2018-12-22T11:55:02Z 140.49000000000001 2018-12-22T11:55:08Z 140.49000000000001 2018-12-22T11:55:11Z 141.44999999999999 2018-12-22T11:55:23Z 141.44999999999999 2018-12-22T11:55:25Z 140.00999999999999 2018-12-22T11:55:35Z 139.05000000000001 2018-12-22T11:55:40Z 139.05000000000001 2018-12-22T11:55:48Z 138.56999999999999 2018-12-22T11:55:53Z 138.56999999999999 2018-12-22T11:56:01Z 137.61000000000001 2018-12-22T11:56:08Z 137.61000000000001 2018-12-22T11:56:09Z 137.13 2018-12-22T11:56:16Z 137.13 2018-12-22T11:56:25Z 136.63999999999999 2018-12-22T11:56:27Z 136.16 2018-12-22T11:56:37Z 136.16 2018-12-22T11:56:48Z 135.19999999999999 2018-12-22T11:56:56Z 135.19999999999999 2018-12-22T11:56:58Z 135.68000000000001 2018-12-22T11:57:06Z 136.63999999999999 2018-12-22T11:57:18Z 137.13 2018-12-22T11:57:22Z 136.63999999999999 2018-12-22T11:57:24Z 137.13 2018-12-22T11:57:26Z 137.13 2018-12-22T11:57:31Z 137.61000000000001 2018-12-22T11:57:35Z 137.61000000000001 2018-12-22T11:57:43Z 138.09 2018-12-22T11:57:48Z 138.56999999999999 2018-12-22T11:57:53Z 139.05000000000001 2018-12-22T11:57:59Z 140.00999999999999 2018-12-22T11:58:07Z 140.00999999999999 2018-12-22T11:58:14Z 140.49000000000001 2018-12-22T11:58:19Z 140.97 2018-12-22T11:58:23Z 140.97 2018-12-22T11:58:29Z 140.97 2018-12-22T11:58:34Z 140.97 2018-12-22T11:58:46Z 141.44999999999999 2018-12-22T11:58:52Z 141.44999999999999 2018-12-22T11:58:57Z 141.44999999999999 2018-12-22T11:59:07Z 141.93000000000001 2018-12-22T11:59:17Z 142.41 2018-12-22T11:59:25Z 141.93000000000001 2018-12-22T11:59:30Z 141.93000000000001 2018-12-22T11:59:37Z 141.44999999999999 2018-12-22T11:59:47Z 142.41 2018-12-22T11:59:51Z 142.88999999999999 2018-12-22T11:59:59Z 142.41 2018-12-22T12:00:05Z 141.44999999999999 2018-12-22T12:00:09Z 140.97 2018-12-22T12:00:11Z 139.05000000000001 2018-12-22T12:00:22Z 138.56999999999999 2018-12-22T12:00:25Z 138.56999999999999 2018-12-22T12:00:29Z 138.09 2018-12-22T12:00:31Z 137.13 2018-12-22T12:00:38Z 135.19999999999999 2018-12-22T12:00:50Z 134.24000000000001 2018-12-22T12:01:00Z 133.75999999999999 2018-12-22T12:01:04Z 133.28 2018-12-22T12:01:11Z 132.80000000000001 2018-12-22T12:01:17Z 132.31999999999999 2018-12-22T12:01:24Z 131.84 2018-12-22T12:01:31Z 131.84 2018-12-22T12:01:32Z 132.31999999999999 2018-12-22T12:01:34Z 131.36000000000001 2018-12-22T12:01:42Z 130.88 2018-12-22T12:01:47Z 129.43000000000001 2018-12-22T12:01:56Z 128.47 2018-12-22T12:02:02Z 127.98999999999999 2018-12-22T12:02:08Z 127.03 2018-12-22T12:02:15Z 126.06999999999999 2018-12-22T12:02:20Z 125.11 2018-12-22T12:02:24Z 124.15000000000001 2018-12-22T12:02:28Z 124.15000000000001 2018-12-22T12:02:30Z 122.70999999999999 2018-12-22T12:02:39Z 122.22 2018-12-22T12:02:42Z 121.26000000000001 2018-12-22T12:02:46Z 119.81999999999999 2018-12-22T12:02:57Z 119.81999999999999 2018-12-22T12:03:15Z 119.34 2018-12-22T12:03:23Z 118.86 2018-12-22T12:03:26Z 118.86 2018-12-22T12:03:35Z 118.86 2018-12-22T12:03:36Z 118.86 2018-12-22T12:03:39Z 118.38 2018-12-22T12:03:44Z 118.38 2018-12-22T12:03:54Z 118.86 2018-12-22T12:03:55Z 117.90000000000001 2018-12-22T12:04:07Z 117.90000000000001 2018-12-22T12:04:10Z 117.90000000000001 2018-12-22T12:04:13Z 117.90000000000001 2018-12-22T12:04:18Z 117.90000000000001 2018-12-22T12:04:23Z 118.38 2018-12-22T12:04:29Z 117.42 2018-12-22T12:04:34Z 116.94 2018-12-22T12:04:41Z 116.94 2018-12-22T12:04:46Z 116.94 2018-12-22T12:04:49Z 116.94 2018-12-22T12:04:59Z 116.45999999999999 2018-12-22T12:05:15Z 116.45999999999999 2018-12-22T12:05:29Z 116.45999999999999 2018-12-22T12:05:40Z 116.45999999999999 2018-12-22T12:05:43Z 116.45999999999999 2018-12-22T12:05:46Z 116.94 2018-12-22T12:05:51Z 116.94 2018-12-22T12:06:01Z 116.94 2018-12-22T12:06:07Z 117.42 2018-12-22T12:06:14Z 117.90000000000001 2018-12-22T12:06:21Z 117.90000000000001 2018-12-22T12:06:25Z 117.90000000000001 2018-12-22T12:06:33Z 118.38 2018-12-22T12:06:41Z 118.38 2018-12-22T12:06:45Z 118.38 2018-12-22T12:06:52Z 118.86 2018-12-22T12:06:58Z 119.34 2018-12-22T12:07:03Z 120.3 2018-12-22T12:07:13Z 120.3 2018-12-22T12:07:17Z 120.3 2018-12-22T12:07:20Z 121.73999999999999 2018-12-22T12:07:28Z 122.22 2018-12-22T12:07:34Z 122.70999999999999 2018-12-22T12:07:40Z 123.19 2018-12-22T12:07:47Z 123.19 2018-12-22T12:07:49Z 124.15000000000001 2018-12-22T12:07:59Z 124.63 2018-12-22T12:08:07Z 125.59 2018-12-22T12:08:19Z 125.59 2018-12-22T12:08:21Z 125.59 2018-12-22T12:08:23Z 125.59 2018-12-22T12:08:26Z 126.55 2018-12-22T12:08:35Z 126.55 2018-12-22T12:08:40Z 127.03 2018-12-22T12:08:43Z 127.03 2018-12-22T12:08:48Z 127.03 2018-12-22T12:08:49Z 127.51000000000001 2018-12-22T12:08:52Z 127.03 2018-12-22T12:09:00Z 127.98999999999999 2018-12-22T12:09:09Z 127.51000000000001 2018-12-22T12:09:15Z 127.51000000000001 2018-12-22T12:09:20Z 127.98999999999999 2018-12-22T12:09:27Z 127.51000000000001 2018-12-22T12:09:29Z 127.98999999999999 2018-12-22T12:09:37Z 127.98999999999999 2018-12-22T12:09:43Z 127.98999999999999 2018-12-22T12:09:46Z 127.98999999999999 2018-12-22T12:09:49Z 127.51000000000001 2018-12-22T12:09:58Z 127.51000000000001 2018-12-22T12:09:59Z 127.51000000000001 2018-12-22T12:10:05Z 127.51000000000001 2018-12-22T12:10:14Z 127.51000000000001 2018-12-22T12:10:20Z 127.51000000000001 2018-12-22T12:10:25Z 127.03 2018-12-22T12:10:26Z 127.03 2018-12-22T12:10:29Z 127.03 2018-12-22T12:10:31Z 128.94999999999999 2018-12-22T12:10:37Z 128.94999999999999 2018-12-22T12:10:43Z 129.43000000000001 2018-12-22T12:10:50Z 129.91999999999999 2018-12-22T12:10:56Z 129.43000000000001 2018-12-22T12:11:00Z 129.91999999999999 2018-12-22T12:11:03Z 131.36000000000001 2018-12-22T12:11:13Z 131.84 2018-12-22T12:11:17Z 131.84 2018-12-22T12:11:24Z 131.84 2018-12-22T12:11:27Z 132.31999999999999 2018-12-22T12:11:33Z 133.28 2018-12-22T12:11:36Z 133.75999999999999 2018-12-22T12:11:38Z 134.24000000000001 2018-12-22T12:11:43Z 134.24000000000001 2018-12-22T12:11:45Z 134.24000000000001 2018-12-22T12:11:47Z 134.72 2018-12-22T12:11:50Z 134.72 2018-12-22T12:11:52Z 135.19999999999999 2018-12-22T12:11:55Z 135.68000000000001 2018-12-22T12:12:02Z 135.68000000000001 2018-12-22T12:12:06Z 136.63999999999999 2018-12-22T12:12:11Z 136.63999999999999 2018-12-22T12:12:15Z 136.63999999999999 2018-12-22T12:12:17Z 137.13 2018-12-22T12:12:22Z 137.13 2018-12-22T12:12:28Z 137.13 2018-12-22T12:12:31Z 137.13 2018-12-22T12:12:39Z 136.63999999999999 2018-12-22T12:12:53Z 137.13 2018-12-22T12:13:23Z 136.63999999999999 2018-12-22T12:13:55Z 136.63999999999999 2018-12-22T12:14:23Z 137.13 2018-12-22T12:14:50Z 136.63999999999999 2018-12-22T12:15:19Z 136.63999999999999 2018-12-22T12:15:47Z 136.63999999999999 2018-12-22T12:16:19Z 136.63999999999999 2018-12-22T12:16:53Z 136.63999999999999 2018-12-22T12:17:25Z 136.63999999999999 2018-12-22T12:17:51Z 136.63999999999999 2018-12-22T12:18:12Z 136.63999999999999 2018-12-22T12:18:21Z 137.13 2018-12-22T12:18:26Z 137.13 2018-12-22T12:18:29Z 137.61000000000001 2018-12-22T12:18:32Z 138.09 2018-12-22T12:18:43Z 138.09 2018-12-22T12:18:45Z 139.05000000000001 2018-12-22T12:18:55Z 139.05000000000001 2018-12-22T12:18:56Z 139.53 2018-12-22T12:19:00Z 139.53 2018-12-22T12:19:07Z 140.00999999999999 2018-12-22T12:19:14Z 140.00999999999999 2018-12-22T12:19:18Z 140.97 2018-12-22T12:19:30Z 140.49000000000001 2018-12-22T12:19:33Z 140.00999999999999 2018-12-22T12:19:38Z 140.49000000000001 2018-12-22T12:19:44Z 140.97 2018-12-22T12:19:50Z 141.44999999999999 2018-12-22T12:20:01Z 141.44999999999999 2018-12-22T12:20:07Z 141.44999999999999 2018-12-22T12:20:17Z 141.93000000000001 2018-12-22T12:20:24Z 141.44999999999999 2018-12-22T12:20:34Z 141.93000000000001 2018-12-22T12:20:39Z 141.93000000000001 2018-12-22T12:20:43Z 142.88999999999999 2018-12-22T12:20:51Z 143.37 2018-12-22T12:20:58Z 144.34 2018-12-22T12:21:05Z 144.34 2018-12-22T12:21:06Z 145.30000000000001 2018-12-22T12:21:15Z 145.78 2018-12-22T12:21:22Z 146.25999999999999 2018-12-22T12:21:26Z 147.22 2018-12-22T12:21:35Z 147.69999999999999 2018-12-22T12:21:44Z 148.18000000000001 2018-12-22T12:21:52Z 149.62 2018-12-22T12:22:04Z 150.09999999999999 2018-12-22T12:22:09Z 150.09999999999999 2018-12-22T12:22:12Z 151.53999999999999 2018-12-22T12:22:23Z 152.03 2018-12-22T12:22:32Z 152.50999999999999 2018-12-22T12:22:36Z 152.50999999999999 2018-12-22T12:22:38Z 153.47 2018-12-22T12:22:43Z 154.43000000000001 2018-12-22T12:22:49Z 154.43000000000001 2018-12-22T12:22:54Z 155.38999999999999 2018-12-22T12:22:59Z 156.34999999999999 2018-12-22T12:23:05Z 157.31 2018-12-22T12:23:11Z 158.27000000000001 2018-12-22T12:23:16Z 159.72 2018-12-22T12:23:26Z 160.19999999999999 2018-12-22T12:23:32Z 160.68000000000001 2018-12-22T12:23:37Z 161.63999999999999 2018-12-22T12:23:42Z 162.12 2018-12-22T12:23:48Z 163.08000000000001 2018-12-22T12:23:58Z 163.56 2018-12-22T12:24:04Z 165 2018-12-22T12:24:10Z 165 2018-12-22T12:24:14Z 165.96000000000001 2018-12-22T12:24:22Z 166.44999999999999 2018-12-22T12:24:26Z 166.93000000000001 2018-12-22T12:24:36Z 168.84999999999999 2018-12-22T12:24:48Z 168.84999999999999 2018-12-22T12:24:51Z 169.33000000000001 2018-12-22T12:24:55Z 170.28999999999999 2018-12-22T12:25:03Z 170.28999999999999 2018-12-22T12:25:06Z 170.28999999999999 2018-12-22T12:25:16Z 170.77000000000001 2018-12-22T12:25:25Z 172.21000000000001 2018-12-22T12:25:27Z 170.77000000000001 2018-12-22T12:25:33Z 170.28999999999999 2018-12-22T12:25:37Z 170.77000000000001 2018-12-22T12:25:43Z 170.28999999999999 2018-12-22T12:25:51Z 170.28999999999999 2018-12-22T12:25:52Z 169.81 2018-12-22T12:25:55Z 170.77000000000001 2018-12-22T12:26:02Z 171.25 2018-12-22T12:26:07Z 172.21000000000001 2018-12-22T12:26:12Z 172.21000000000001 2018-12-22T12:26:15Z 172.21000000000001 2018-12-22T12:26:17Z 173.66 2018-12-22T12:26:28Z 174.13999999999999 2018-12-22T12:26:35Z 175.09999999999999 2018-12-22T12:26:43Z 174.62 2018-12-22T12:26:54Z 174.62 2018-12-22T12:27:01Z 174.62 2018-12-22T12:27:06Z 174.13999999999999 2018-12-22T12:27:13Z 173.66 2018-12-22T12:27:21Z 173.66 2018-12-22T12:27:25Z 173.66 2018-12-22T12:27:29Z 173.66 2018-12-22T12:27:31Z 173.16999999999999 2018-12-22T12:27:39Z 173.16999999999999 2018-12-22T12:27:43Z 173.16999999999999 2018-12-22T12:27:48Z 172.21000000000001 2018-12-22T12:27:58Z 172.21000000000001 2018-12-22T12:28:03Z 171.72999999999999 2018-12-22T12:28:11Z 171.72999999999999 2018-12-22T12:28:12Z 172.21000000000001 2018-12-22T12:28:18Z 173.16999999999999 2018-12-22T12:28:27Z 173.16999999999999 2018-12-22T12:28:33Z 173.66 2018-12-22T12:28:39Z 173.66 2018-12-22T12:28:45Z 173.66 2018-12-22T12:28:51Z 174.62 2018-12-22T12:28:59Z 175.09999999999999 2018-12-22T12:29:02Z 175.58000000000001 2018-12-22T12:29:08Z 176.06 2018-12-22T12:29:12Z 176.53999999999999 2018-12-22T12:29:19Z 177.02000000000001 2018-12-22T12:29:23Z 177.5 2018-12-22T12:29:32Z 178.94 2018-12-22T12:29:40Z 179.41999999999999 2018-12-22T12:29:50Z 179.90000000000001 2018-12-22T12:29:53Z 179.90000000000001 2018-12-22T12:30:01Z 179.90000000000001 2018-12-22T12:30:04Z 179.90000000000001 2018-12-22T12:30:11Z 180.38 2018-12-22T12:30:21Z 180.87 2018-12-22T12:30:36Z 179.90000000000001 2018-12-22T12:30:58Z 180.38 2018-12-22T12:31:16Z 179.90000000000001 2018-12-22T12:31:29Z 179.90000000000001 2018-12-22T12:31:50Z 180.38 2018-12-22T12:32:12Z 180.87 2018-12-22T12:32:30Z 180.38 2018-12-22T12:32:45Z 180.87 2018-12-22T12:33:04Z 180.87 2018-12-22T12:33:26Z 180.87 2018-12-22T12:33:45Z 180.87 2018-12-22T12:34:09Z 180.87 2018-12-22T12:34:27Z 180.38 2018-12-22T12:34:44Z 180.87 2018-12-22T12:34:56Z 180.87 2018-12-22T12:35:16Z 180.87 2018-12-22T12:35:43Z 180.87 2018-12-22T12:36:14Z 181.34999999999999 2018-12-22T12:36:51Z 181.83000000000001 2018-12-22T12:37:23Z 181.83000000000001 2018-12-22T12:37:47Z 182.78999999999999 2018-12-22T12:38:06Z 183.27000000000001 2018-12-22T12:38:18Z 183.27000000000001 2018-12-22T12:38:22Z 183.75 2018-12-22T12:38:25Z 183.75 2018-12-22T12:38:27Z 184.22999999999999 2018-12-22T12:38:33Z 184.71000000000001 2018-12-22T12:38:45Z 185.19 2018-12-22T12:38:58Z 185.66999999999999 2018-12-22T12:39:10Z 185.66999999999999 2018-12-22T12:39:15Z 187.11000000000001 2018-12-22T12:39:26Z 185.66999999999999 2018-12-22T12:39:32Z 186.15000000000001 2018-12-22T12:39:34Z 186.15000000000001 2018-12-22T12:39:36Z 186.63 2018-12-22T12:39:39Z 186.63 2018-12-22T12:39:44Z 187.11000000000001 2018-12-22T12:39:56Z 188.08000000000001 2018-12-22T12:40:04Z 188.08000000000001 2018-12-22T12:40:17Z 188.08000000000001 2018-12-22T12:40:22Z 189.03999999999999 2018-12-22T12:40:34Z 188.56 2018-12-22T12:40:45Z 188.56 2018-12-22T12:40:48Z 189.03999999999999 2018-12-22T12:40:57Z 189.03999999999999 2018-12-22T12:41:02Z 189.03999999999999 2018-12-22T12:41:13Z 189.52000000000001 2018-12-22T12:41:15Z 189.52000000000001 2018-12-22T12:41:17Z 189.52000000000001 2018-12-22T12:41:28Z 190 2018-12-22T12:41:40Z 190 2018-12-22T12:41:46Z 190.96000000000001 2018-12-22T12:41:56Z 190.96000000000001 2018-12-22T12:41:59Z 192.40000000000001 2018-12-22T12:42:10Z 192.40000000000001 2018-12-22T12:42:18Z 193.36000000000001 2018-12-22T12:42:25Z 193.36000000000001 2018-12-22T12:42:30Z 194.31999999999999 2018-12-22T12:42:42Z 194.31999999999999 2018-12-22T12:42:52Z 194.31999999999999 2018-12-22T12:43:00Z 194.31999999999999 2018-12-22T12:43:08Z 194.80000000000001 2018-12-22T12:43:13Z 195.28 2018-12-22T12:43:25Z 195.28 2018-12-22T12:43:36Z 195.77000000000001 2018-12-22T12:43:44Z 195.77000000000001 2018-12-22T12:43:55Z 196.25 2018-12-22T12:44:01Z 196.25 2018-12-22T12:44:09Z 197.21000000000001 2018-12-22T12:44:19Z 196.72999999999999 2018-12-22T12:44:22Z 197.21000000000001 2018-12-22T12:44:34Z 197.69 2018-12-22T12:44:35Z 198.16999999999999 2018-12-22T12:44:41Z 197.69 2018-12-22T12:44:46Z 198.16999999999999 2018-12-22T12:44:53Z 197.69 2018-12-22T12:44:58Z 197.69 2018-12-22T12:45:07Z 198.16999999999999 2018-12-22T12:45:17Z 197.69 2018-12-22T12:45:27Z 198.16999999999999 2018-12-22T12:45:34Z 198.65000000000001 2018-12-22T12:45:45Z 198.16999999999999 2018-12-22T12:45:57Z 198.16999999999999 2018-12-22T12:46:04Z 198.16999999999999 2018-12-22T12:46:15Z 198.16999999999999 2018-12-22T12:46:29Z 198.16999999999999 2018-12-22T12:46:35Z 199.13 2018-12-22T12:46:38Z 199.13 2018-12-22T12:46:41Z 198.65000000000001 2018-12-22T12:46:45Z 199.13 2018-12-22T12:46:53Z 199.13 2018-12-22T12:46:59Z 199.13 2018-12-22T12:47:03Z 198.65000000000001 2018-12-22T12:47:10Z 199.61000000000001 2018-12-22T12:47:21Z 200.09 2018-12-22T12:47:31Z 199.61000000000001 2018-12-22T12:47:34Z 199.13 2018-12-22T12:47:44Z 199.13 2018-12-22T12:47:52Z 198.16999999999999 2018-12-22T12:47:57Z 198.16999999999999 2018-12-22T12:48:04Z 197.69 2018-12-22T12:48:05Z 197.69 2018-12-22T12:48:14Z 197.69 2018-12-22T12:48:17Z 197.69 2018-12-22T12:48:22Z 198.16999999999999 2018-12-22T12:48:30Z 198.65000000000001 2018-12-22T12:48:40Z 199.13 2018-12-22T12:48:46Z 199.13 2018-12-22T12:48:53Z 199.13 2018-12-22T12:48:59Z 199.13 2018-12-22T12:49:02Z 199.13 2018-12-22T12:49:09Z 199.13 2018-12-22T12:49:17Z 199.13 2018-12-22T12:49:23Z 199.61000000000001 2018-12-22T12:49:29Z 199.61000000000001 2018-12-22T12:49:36Z 199.13 2018-12-22T12:49:44Z 199.61000000000001 2018-12-22T12:49:47Z 199.13 2018-12-22T12:49:56Z 199.13 2018-12-22T12:50:03Z 199.13 2018-12-22T12:50:09Z 199.61000000000001 2018-12-22T12:50:17Z 199.61000000000001 2018-12-22T12:50:23Z 199.61000000000001 2018-12-22T12:50:32Z 199.61000000000001 2018-12-22T12:50:33Z 199.61000000000001 2018-12-22T12:50:35Z 199.61000000000001 2018-12-22T12:50:39Z 200.09 2018-12-22T12:50:46Z 200.09 2018-12-22T12:50:59Z 200.56999999999999 2018-12-22T12:51:09Z 200.09 2018-12-22T12:51:11Z 200.56999999999999 2018-12-22T12:51:18Z 200.56999999999999 2018-12-22T12:51:28Z 201.05000000000001 2018-12-22T12:51:36Z 201.53 2018-12-22T12:51:46Z 201.53 2018-12-22T12:51:47Z 202.00999999999999 2018-12-22T12:51:51Z 201.53 2018-12-22T12:51:54Z 201.53 2018-12-22T12:52:03Z 201.53 2018-12-22T12:52:08Z 201.53 2018-12-22T12:52:17Z 201.53 2018-12-22T12:52:18Z 201.53 2018-12-22T12:52:26Z 201.05000000000001 2018-12-22T12:52:27Z 201.05000000000001 2018-12-22T12:52:29Z 201.05000000000001 2018-12-22T12:52:38Z 201.05000000000001 2018-12-22T12:52:48Z 200.56999999999999 2018-12-22T12:52:58Z 200.56999999999999 2018-12-22T12:52:59Z 200.09 2018-12-22T12:53:08Z 199.61000000000001 2018-12-22T12:53:13Z 199.61000000000001 2018-12-22T12:53:17Z 199.61000000000001 2018-12-22T12:53:21Z 199.13 2018-12-22T12:53:26Z 199.13 2018-12-22T12:53:33Z 199.13 2018-12-22T12:53:36Z 198.65000000000001 2018-12-22T12:53:39Z 198.65000000000001 2018-12-22T12:53:46Z 198.16999999999999 2018-12-22T12:53:49Z 198.16999999999999 2018-12-22T12:53:52Z 198.16999999999999 2018-12-22T12:53:58Z 198.16999999999999 2018-12-22T12:54:01Z 197.69 2018-12-22T12:54:09Z 197.69 2018-12-22T12:54:15Z 197.21000000000001 2018-12-22T12:54:17Z 197.21000000000001 2018-12-22T12:54:22Z 196.72999999999999 2018-12-22T12:54:28Z 195.77000000000001 2018-12-22T12:54:38Z 195.77000000000001 2018-12-22T12:54:44Z 195.28 2018-12-22T12:54:47Z 196.25 2018-12-22T12:54:56Z 196.25 2018-12-22T12:54:57Z 195.77000000000001 2018-12-22T12:54:59Z 196.25 2018-12-22T12:55:07Z 196.72999999999999 2018-12-22T12:55:17Z 197.21000000000001 2018-12-22T12:55:25Z 198.16999999999999 2018-12-22T12:55:30Z 198.65000000000001 2018-12-22T12:55:38Z 199.13 2018-12-22T12:55:54Z 199.13 2018-12-22T12:55:58Z 199.61000000000001 2018-12-22T12:56:00Z 199.61000000000001 2018-12-22T12:56:04Z 199.61000000000001 2018-12-22T12:56:11Z 200.09 2018-12-22T12:56:16Z 200.09 2018-12-22T12:56:23Z 199.61000000000001 2018-12-22T12:56:29Z 200.09 2018-12-22T12:56:42Z 200.56999999999999 2018-12-22T12:56:43Z 200.56999999999999 2018-12-22T12:56:48Z 200.09 2018-12-22T12:57:00Z 199.61000000000001 2018-12-22T12:57:07Z 199.61000000000001 2018-12-22T12:57:19Z 199.61000000000001 2018-12-22T12:57:29Z 199.61000000000001 2018-12-22T12:57:41Z 199.61000000000001 2018-12-22T12:57:55Z 199.61000000000001 2018-12-22T12:58:06Z 199.61000000000001 2018-12-22T12:58:19Z 199.61000000000001 2018-12-22T12:58:42Z 199.13 2018-12-22T12:58:59Z 199.61000000000001 2018-12-22T12:59:18Z 199.61000000000001 2018-12-22T12:59:44Z 199.61000000000001 2018-12-22T12:59:59Z 199.61000000000001 2018-12-22T13:00:14Z 200.09 2018-12-22T13:00:34Z 199.61000000000001 2018-12-22T13:00:55Z 200.09 2018-12-22T13:01:14Z 199.61000000000001 2018-12-22T13:01:37Z 199.61000000000001 2018-12-22T13:02:00Z 199.61000000000001 2018-12-22T13:02:23Z 199.61000000000001 2018-12-22T13:02:41Z 199.61000000000001 2018-12-22T13:02:58Z 199.61000000000001 2018-12-22T13:03:15Z 199.61000000000001 2018-12-22T13:03:35Z 199.61000000000001 2018-12-22T13:03:50Z 199.13 2018-12-22T13:04:02Z 199.13 2018-12-22T13:04:19Z 199.61000000000001 2018-12-22T13:04:37Z 199.13 2018-12-22T13:04:54Z 199.13 2018-12-22T13:05:09Z 199.13 2018-12-22T13:05:22Z 199.13 2018-12-22T13:05:41Z 199.13 2018-12-22T13:05:53Z 199.61000000000001 2018-12-22T13:05:59Z 199.13 2018-12-22T13:06:09Z 199.13 2018-12-22T13:06:30Z 199.13 2018-12-22T13:06:49Z 199.13 2018-12-22T13:07:16Z 199.13 2018-12-22T13:07:32Z 199.61000000000001 2018-12-22T13:07:48Z 199.13 2018-12-22T13:08:00Z 199.61000000000001 2018-12-22T13:08:16Z 199.61000000000001 2018-12-22T13:08:32Z 199.61000000000001 2018-12-22T13:08:45Z 199.61000000000001 2018-12-22T13:09:06Z 199.61000000000001 2018-12-22T13:09:22Z 199.61000000000001 2018-12-22T13:09:38Z 199.61000000000001 2018-12-22T13:09:50Z 199.13 2018-12-22T13:09:57Z 199.13 2018-12-22T13:10:07Z 199.61000000000001 2018-12-22T13:10:13Z 199.13 2018-12-22T13:10:23Z 198.65000000000001 2018-12-22T13:10:32Z 198.65000000000001 2018-12-22T13:10:42Z 198.65000000000001 2018-12-22T13:10:52Z 198.65000000000001 2018-12-22T13:11:02Z 197.69 2018-12-22T13:11:05Z 197.21000000000001 2018-12-22T13:11:17Z 197.21000000000001 2018-12-22T13:11:21Z 196.72999999999999 2018-12-22T13:11:29Z 196.25 2018-12-22T13:11:33Z 196.25 2018-12-22T13:11:35Z 196.25 2018-12-22T13:11:39Z 196.25 2018-12-22T13:11:49Z 196.25 2018-12-22T13:12:00Z