Garmin International 2021-02-22T13:54:42Z 1045 Cesma Voda za pice Voda za pice Waypoint SymbolAndName 1203 Crni vrh 1193 m Crni vrh Crni vrh Waypoint SymbolAndName 1185 Dzamija 1176 m Vrh Dzamija Vrh Dzamija Waypoint SymbolAndName 1092 2021-02-19T10:34:33Z groblje Svatovsko groblje Svatovsko groblje Waypoint SymbolAndName 1005 2021-02-19T10:31:44Z Izvor Izvor u Guduri Izvor u Guduri Waypoint SymbolAndName 1178 2021-02-19T10:32:14Z Kobilja glava 1178 m Vrh Kobilja glava Vrh Kobilja glava Waypoint SymbolAndName 1045 2021-02-19T10:32:41Z Kutlese Zaseok Kutlese Zaseok Kutlese Waypoint SymbolAndName 1123.6796875 2021-02-22T13:53:35Z Ladevina 1134 m Ladevina (1134) Ladevina (1134) Waypoint SymbolAndName 1130.6796875 2021-02-08T11:03:30Z Lupoglav 1130 m Lupoglav (1130) Lupoglav (1130) Waypoint SymbolAndName 1003 2021-02-19T10:33:27Z Pl. dom Tornik Planinski dom Tornik Planinski dom Tornik Waypoint SymbolAndName 20.02.2021. Zlatibor, cetiri vrha DarkYellow 1020.58 2021-02-20T11:02:06Z 1020.1 2021-02-20T11:02:17Z 1019.62 2021-02-20T11:02:32Z 1019.13 2021-02-20T11:02:45Z 1019.13 2021-02-20T11:03:01Z 1018.17 2021-02-20T11:03:09Z 1018.65 2021-02-20T11:03:22Z 1018.65 2021-02-20T11:03:41Z 1018.65 2021-02-20T11:03:50Z 1017.6900000000001 2021-02-20T11:03:53Z 1017.6900000000001 2021-02-20T11:03:56Z 1017.21 2021-02-20T11:04:00Z 1017.21 2021-02-20T11:04:02Z 1018.17 2021-02-20T11:04:11Z 1017.21 2021-02-20T11:04:16Z 1017.21 2021-02-20T11:04:22Z 1016.73 2021-02-20T11:04:26Z 1018.17 2021-02-20T11:04:36Z 1017.6900000000001 2021-02-20T11:04:46Z 1017.21 2021-02-20T11:04:53Z 1017.6900000000001 2021-02-20T11:05:03Z 1017.21 2021-02-20T11:05:20Z 1017.6900000000001 2021-02-20T11:05:36Z 1017.6900000000001 2021-02-20T11:05:52Z 1017.21 2021-02-20T11:06:07Z 1017.6900000000001 2021-02-20T11:06:21Z 1017.21 2021-02-20T11:06:32Z 1017.21 2021-02-20T11:06:57Z 1016.73 2021-02-20T11:07:10Z 1017.21 2021-02-20T11:07:22Z 1016.73 2021-02-20T11:07:43Z 1016.73 2021-02-20T11:07:51Z 1016.73 2021-02-20T11:08:06Z 1016.73 2021-02-20T11:08:16Z 1016.73 2021-02-20T11:08:25Z 1016.25 2021-02-20T11:08:33Z 1016.25 2021-02-20T11:08:44Z 1016.25 2021-02-20T11:09:01Z 1016.25 2021-02-20T11:09:12Z 1016.73 2021-02-20T11:09:21Z 1015.77 2021-02-20T11:09:31Z 1015.77 2021-02-20T11:09:40Z 1015.77 2021-02-20T11:09:50Z 1016.25 2021-02-20T11:09:54Z 1015.29 2021-02-20T11:10:03Z 1015.77 2021-02-20T11:10:14Z 1015.29 2021-02-20T11:10:25Z 1015.29 2021-02-20T11:10:41Z 1015.29 2021-02-20T11:10:50Z 1015.29 2021-02-20T11:11:04Z 1015.29 2021-02-20T11:11:15Z 1015.29 2021-02-20T11:11:31Z 1015.29 2021-02-20T11:11:32Z 1015.77 2021-02-20T11:11:36Z 1016.73 2021-02-20T11:11:42Z 1018.17 2021-02-20T11:11:53Z 1019.13 2021-02-20T11:12:01Z 1020.1 2021-02-20T11:12:14Z 1021.0599999999999 2021-02-20T11:12:16Z 1022.02 2021-02-20T11:12:24Z 1023.46 2021-02-20T11:12:35Z 1024.9000000000001 2021-02-20T11:12:45Z 1026.3399999999999 2021-02-20T11:12:53Z 1027.3099999999999 2021-02-20T11:13:02Z 1029.23 2021-02-20T11:13:12Z 1029.71 2021-02-20T11:13:14Z 1029.23 2021-02-20T11:13:17Z 1031.1500000000001 2021-02-20T11:13:27Z 1033.0699999999999 2021-02-20T11:13:39Z 1034.04 2021-02-20T11:13:50Z 1035.96 2021-02-20T11:14:03Z 1037.4000000000001 2021-02-20T11:14:13Z 1038.3599999999999 2021-02-20T11:14:17Z 1039.3199999999999 2021-02-20T11:14:24Z 1040.28 2021-02-20T11:14:32Z 1040.28 2021-02-20T11:14:36Z 1040.76 2021-02-20T11:14:43Z 1042.21 2021-02-20T11:14:53Z 1042.6900000000001 2021-02-20T11:14:54Z 1042.6900000000001 2021-02-20T11:14:57Z 1042.6900000000001 2021-02-20T11:15:03Z 1043.1700000000001 2021-02-20T11:15:12Z 1043.1700000000001 2021-02-20T11:15:14Z 1044.6099999999999 2021-02-20T11:15:19Z 1046.05 2021-02-20T11:15:31Z 1045.0899999999999 2021-02-20T11:15:34Z 1047.01 2021-02-20T11:15:41Z 1047.97 2021-02-20T11:15:53Z 1048.45 2021-02-20T11:15:59Z 1048.45 2021-02-20T11:16:04Z 1050.8599999999999 2021-02-20T11:16:19Z 1052.78 2021-02-20T11:16:31Z 1053.26 2021-02-20T11:16:45Z 1054.22 2021-02-20T11:16:57Z 1054.7 2021-02-20T11:17:04Z 1054.22 2021-02-20T11:17:11Z 1054.7 2021-02-20T11:17:26Z 1055.1800000000001 2021-02-20T11:17:28Z 1054.7 2021-02-20T11:17:40Z 1054.7 2021-02-20T11:17:43Z 1055.1800000000001 2021-02-20T11:17:51Z 1054.7 2021-02-20T11:17:55Z 1054.22 2021-02-20T11:18:00Z 1053.26 2021-02-20T11:18:12Z 1052.78 2021-02-20T11:18:21Z 1051.8199999999999 2021-02-20T11:18:33Z 1050.3800000000001 2021-02-20T11:18:44Z 1049.9000000000001 2021-02-20T11:18:49Z 1048.45 2021-02-20T11:18:56Z 1047.01 2021-02-20T11:19:08Z 1045.5699999999999 2021-02-20T11:19:19Z 1044.1300000000001 2021-02-20T11:19:27Z 1043.6500000000001 2021-02-20T11:19:37Z 1042.6900000000001 2021-02-20T11:19:47Z 1041.25 2021-02-20T11:19:55Z 1039.8 2021-02-20T11:20:02Z 1039.3199999999999 2021-02-20T11:20:06Z 1037.4000000000001 2021-02-20T11:20:16Z 1035.48 2021-02-20T11:20:26Z 1034.04 2021-02-20T11:20:35Z 1033.0699999999999 2021-02-20T11:20:40Z 1030.6700000000001 2021-02-20T11:20:51Z 1030.1900000000001 2021-02-20T11:20:54Z 1029.23 2021-02-20T11:21:03Z 1027.3099999999999 2021-02-20T11:21:14Z 1025.8599999999999 2021-02-20T11:21:24Z 1024.4200000000001 2021-02-20T11:21:33Z 1022.98 2021-02-20T11:21:44Z 1022.02 2021-02-20T11:21:55Z 1021.0599999999999 2021-02-20T11:22:04Z 1020.1 2021-02-20T11:22:14Z 1019.13 2021-02-20T11:22:18Z 1017.21 2021-02-20T11:22:28Z 1014.8099999999999 2021-02-20T11:22:39Z 1012.89 2021-02-20T11:22:49Z 1012.41 2021-02-20T11:22:52Z 1010 2021-02-20T11:23:04Z 1008.5599999999999 2021-02-20T11:23:12Z 1008.08 2021-02-20T11:23:14Z 1008.08 2021-02-20T11:23:17Z 1007.6 2021-02-20T11:23:20Z 1005.2 2021-02-20T11:23:32Z 1005.2 2021-02-20T11:23:33Z 1005.2 2021-02-20T11:23:42Z 1005.2 2021-02-20T11:23:45Z 1005.2 2021-02-20T11:23:54Z 1005.2 2021-02-20T11:23:55Z 1005.6799999999999 2021-02-20T11:24:00Z 1006.16 2021-02-20T11:24:04Z 1007.12 2021-02-20T11:24:09Z 1008.5599999999999 2021-02-20T11:24:18Z 1008.5599999999999 2021-02-20T11:24:19Z 1009.04 2021-02-20T11:24:22Z 1010 2021-02-20T11:24:33Z 1010.48 2021-02-20T11:24:36Z 1010.96 2021-02-20T11:24:39Z 1011.4400000000001 2021-02-20T11:24:43Z 1012.41 2021-02-20T11:24:51Z 1013.85 2021-02-20T11:25:04Z 1014.33 2021-02-20T11:25:15Z 1014.33 2021-02-20T11:25:26Z 1014.8099999999999 2021-02-20T11:25:36Z 1013.85 2021-02-20T11:25:40Z 1013.85 2021-02-20T11:25:52Z 1012.41 2021-02-20T11:26:04Z 1011.4400000000001 2021-02-20T11:26:17Z 1011.9299999999999 2021-02-20T11:26:21Z 1011.4400000000001 2021-02-20T11:26:33Z 1011.4400000000001 2021-02-20T11:26:43Z 1011.4400000000001 2021-02-20T11:26:50Z 1011.9299999999999 2021-02-20T11:26:58Z 1012.41 2021-02-20T11:27:01Z 1013.37 2021-02-20T11:27:10Z 1013.85 2021-02-20T11:27:12Z 1014.8099999999999 2021-02-20T11:27:18Z 1015.29 2021-02-20T11:27:20Z 1015.29 2021-02-20T11:27:28Z 1016.25 2021-02-20T11:27:38Z 1016.73 2021-02-20T11:27:46Z 1016.73 2021-02-20T11:27:51Z 1016.73 2021-02-20T11:28:03Z 1015.77 2021-02-20T11:28:13Z 1015.29 2021-02-20T11:28:24Z 1015.29 2021-02-20T11:28:32Z 1014.8099999999999 2021-02-20T11:28:44Z 1014.8099999999999 2021-02-20T11:28:54Z 1014.8099999999999 2021-02-20T11:28:55Z 1014.33 2021-02-20T11:29:05Z 1014.33 2021-02-20T11:29:14Z 1014.33 2021-02-20T11:29:29Z 1014.33 2021-02-20T11:29:40Z 1014.8099999999999 2021-02-20T11:29:55Z 1014.33 2021-02-20T11:29:59Z 1014.8099999999999 2021-02-20T11:30:06Z 1014.33 2021-02-20T11:30:13Z 1014.33 2021-02-20T11:30:23Z 1014.33 2021-02-20T11:30:38Z 1014.33 2021-02-20T11:30:51Z 1014.33 2021-02-20T11:31:02Z 1013.85 2021-02-20T11:31:16Z 1014.33 2021-02-20T11:31:29Z 1014.33 2021-02-20T11:31:43Z 1013.85 2021-02-20T11:31:57Z 1013.85 2021-02-20T11:32:05Z 1013.85 2021-02-20T11:32:13Z 1014.33 2021-02-20T11:32:26Z 1013.85 2021-02-20T11:32:46Z 1013.85 2021-02-20T11:32:52Z 1013.85 2021-02-20T11:32:57Z 1013.85 2021-02-20T11:33:03Z 1013.37 2021-02-20T11:33:14Z 1013.37 2021-02-20T11:33:21Z 1012.89 2021-02-20T11:33:30Z 1012.89 2021-02-20T11:33:36Z 1013.37 2021-02-20T11:33:47Z 1013.85 2021-02-20T11:33:56Z 1013.85 2021-02-20T11:34:05Z 1013.85 2021-02-20T11:34:17Z 1013.37 2021-02-20T11:34:30Z 1013.37 2021-02-20T11:34:40Z 1013.37 2021-02-20T11:34:52Z 1013.37 2021-02-20T11:35:16Z 1013.37 2021-02-20T11:35:22Z 1013.37 2021-02-20T11:35:32Z 1013.37 2021-02-20T11:35:33Z 1012.89 2021-02-20T11:35:42Z 1011.9299999999999 2021-02-20T11:35:52Z 1011.4400000000001 2021-02-20T11:35:55Z 1010.96 2021-02-20T11:36:05Z 1010.48 2021-02-20T11:36:15Z 1010 2021-02-20T11:36:24Z 1009.52 2021-02-20T11:36:29Z 1009.04 2021-02-20T11:36:38Z 1009.52 2021-02-20T11:36:42Z 1009.04 2021-02-20T11:36:50Z 1009.04 2021-02-20T11:36:51Z 1009.04 2021-02-20T11:37:02Z 1010 2021-02-20T11:37:10Z 1010.96 2021-02-20T11:37:19Z 1010.96 2021-02-20T11:37:25Z 1010.96 2021-02-20T11:37:35Z 1010.96 2021-02-20T11:37:45Z 1010.96 2021-02-20T11:37:50Z 1010.48 2021-02-20T11:38:01Z 1010.48 2021-02-20T11:38:13Z 1010 2021-02-20T11:38:18Z 1009.52 2021-02-20T11:38:26Z 1009.04 2021-02-20T11:38:36Z 1008.5599999999999 2021-02-20T11:38:46Z 1008.08 2021-02-20T11:38:54Z 1008.5599999999999 2021-02-20T11:39:03Z 1008.5599999999999 2021-02-20T11:39:13Z 1009.04 2021-02-20T11:39:15Z 1009.52 2021-02-20T11:39:21Z 1009.52 2021-02-20T11:39:24Z 1010 2021-02-20T11:39:26Z 1010.48 2021-02-20T11:39:35Z 1011.4400000000001 2021-02-20T11:39:45Z 1011.4400000000001 2021-02-20T11:39:55Z 1014.33 2021-02-20T11:40:03Z 1014.33 2021-02-20T11:40:08Z 1014.8099999999999 2021-02-20T11:40:10Z 1016.25 2021-02-20T11:40:20Z 1018.17 2021-02-20T11:40:30Z 1020.1 2021-02-20T11:40:38Z 1020.58 2021-02-20T11:40:40Z 1021.54 2021-02-20T11:40:47Z 1023.46 2021-02-20T11:40:55Z 1024.9000000000001 2021-02-20T11:41:03Z 1025.8599999999999 2021-02-20T11:41:08Z 1026.3399999999999 2021-02-20T11:41:10Z 1028.75 2021-02-20T11:41:20Z 1030.1900000000001 2021-02-20T11:41:27Z 1032.1099999999999 2021-02-20T11:41:36Z 1032.5899999999999 2021-02-20T11:41:39Z 1033.55 2021-02-20T11:41:43Z 1034.04 2021-02-20T11:41:46Z 1034.52 2021-02-20T11:41:52Z 1035.96 2021-02-20T11:41:59Z 1036.9200000000001 2021-02-20T11:42:06Z 1038.3599999999999 2021-02-20T11:42:12Z 1040.28 2021-02-20T11:42:23Z 1042.21 2021-02-20T11:42:32Z 1043.6500000000001 2021-02-20T11:42:41Z 1043.6500000000001 2021-02-20T11:42:43Z 1046.05 2021-02-20T11:42:51Z 1046.05 2021-02-20T11:42:54Z 1046.53 2021-02-20T11:43:03Z 1047.01 2021-02-20T11:43:11Z 1048.45 2021-02-20T11:43:20Z 1048.45 2021-02-20T11:43:28Z 1048.9400000000001 2021-02-20T11:43:41Z 1048.9400000000001 2021-02-20T11:43:52Z 1049.4200000000001 2021-02-20T11:44:01Z 1048.9400000000001 2021-02-20T11:44:18Z 1048.9400000000001 2021-02-20T11:44:20Z 1050.3800000000001 2021-02-20T11:44:30Z 1050.3800000000001 2021-02-20T11:44:31Z 1051.8199999999999 2021-02-20T11:44:38Z 1052.3 2021-02-20T11:44:42Z 1054.22 2021-02-20T11:44:53Z 1055.6700000000001 2021-02-20T11:45:01Z 1056.6300000000001 2021-02-20T11:45:09Z 1056.6300000000001 2021-02-20T11:45:11Z 1057.5899999999999 2021-02-20T11:45:20Z 1057.1099999999999 2021-02-20T11:45:30Z 1057.5899999999999 2021-02-20T11:45:33Z 1057.1099999999999 2021-02-20T11:45:42Z 1057.5899999999999 2021-02-20T11:45:49Z 1057.1099999999999 2021-02-20T11:45:59Z 1057.1099999999999 2021-02-20T11:46:07Z 1057.5899999999999 2021-02-20T11:46:17Z 1057.5899999999999 2021-02-20T11:46:23Z 1058.55 2021-02-20T11:46:34Z 1059.03 2021-02-20T11:46:44Z 1059.51 2021-02-20T11:46:50Z 1059.99 2021-02-20T11:46:55Z 1060.95 2021-02-20T11:47:06Z 1062.3900000000001 2021-02-20T11:47:17Z 1063.3599999999999 2021-02-20T11:47:28Z 1064.8 2021-02-20T11:47:36Z 1065.76 2021-02-20T11:47:42Z 1066.24 2021-02-20T11:47:48Z 1066.72 2021-02-20T11:47:51Z 1067.6800000000001 2021-02-20T11:47:58Z 1067.6800000000001 2021-02-20T11:48:06Z 1068.1600000000001 2021-02-20T11:48:11Z 1068.6400000000001 2021-02-20T11:48:15Z 1069.1199999999999 2021-02-20T11:48:21Z 1070.5699999999999 2021-02-20T11:48:30Z 1071.05 2021-02-20T11:48:32Z 1071.53 2021-02-20T11:48:38Z 1071.53 2021-02-20T11:48:46Z 1071.05 2021-02-20T11:48:55Z 1070.5699999999999 2021-02-20T11:49:00Z 1070.5699999999999 2021-02-20T11:49:10Z 1071.53 2021-02-20T11:49:23Z 1072.01 2021-02-20T11:49:33Z 1072.49 2021-02-20T11:49:41Z 1072.49 2021-02-20T11:49:52Z 1072.01 2021-02-20T11:50:08Z 1072.49 2021-02-20T11:50:22Z 1072.49 2021-02-20T11:50:32Z 1072.01 2021-02-20T11:50:53Z 1071.53 2021-02-20T11:51:08Z 1071.53 2021-02-20T11:51:24Z 1072.01 2021-02-20T11:51:39Z 1072.01 2021-02-20T11:51:57Z 1072.01 2021-02-20T11:52:18Z 1071.05 2021-02-20T11:52:31Z 1072.01 2021-02-20T11:52:46Z 1071.53 2021-02-20T11:53:00Z 1072.01 2021-02-20T11:53:16Z 1071.53 2021-02-20T11:53:26Z 1072.01 2021-02-20T11:53:36Z 1072.01 2021-02-20T11:53:51Z 1072.01 2021-02-20T11:54:02Z 1072.49 2021-02-20T11:54:13Z 1073.45 2021-02-20T11:54:21Z 1073.45 2021-02-20T11:54:32Z 1074.8900000000001 2021-02-20T11:54:44Z 1076.3299999999999 2021-02-20T11:54:56Z 1078.26 2021-02-20T11:55:06Z 1080.6600000000001 2021-02-20T11:55:19Z 1083.0599999999999 2021-02-20T11:55:27Z 1083.0599999999999 2021-02-20T11:55:40Z 1083.0599999999999 2021-02-20T11:55:50Z 1083.54 2021-02-20T11:56:05Z 1084.02 2021-02-20T11:56:15Z 1084.99 2021-02-20T11:56:21Z 1087.3900000000001 2021-02-20T11:56:34Z 1088.8299999999999 2021-02-20T11:56:44Z 1091.23 2021-02-20T11:56:52Z 1091.71 2021-02-20T11:57:01Z 1093.1600000000001 2021-02-20T11:57:09Z 1093.1600000000001 2021-02-20T11:57:11Z 1094.1199999999999 2021-02-20T11:57:15Z 1096.04 2021-02-20T11:57:25Z 1097.96 2021-02-20T11:57:34Z 1098.9200000000001 2021-02-20T11:57:42Z 1101.8099999999999 2021-02-20T11:57:52Z 1102.77 2021-02-20T11:58:00Z 1104.21 2021-02-20T11:58:10Z 1106.6099999999999 2021-02-20T11:58:21Z 1108.0599999999999 2021-02-20T11:58:30Z 1109.02 2021-02-20T11:58:39Z 1110.9400000000001 2021-02-20T11:58:46Z 1112.3800000000001 2021-02-20T11:58:55Z 1113.8199999999999 2021-02-20T11:59:05Z 1117.1900000000001 2021-02-20T11:59:17Z 1118.1500000000001 2021-02-20T11:59:26Z 1119.5899999999999 2021-02-20T11:59:34Z 1121.52 2021-02-20T11:59:43Z 1122.96 2021-02-20T11:59:53Z 1124.8800000000001 2021-02-20T12:00:03Z 1126.3199999999999 2021-02-20T12:00:12Z 1128.24 2021-02-20T12:00:21Z 1128.24 2021-02-20T12:00:33Z 1128.24 2021-02-20T12:00:49Z 1129.21 2021-02-20T12:01:05Z 1131.1300000000001 2021-02-20T12:01:14Z 1132.5699999999999 2021-02-20T12:01:20Z 1134.01 2021-02-20T12:01:28Z 1135.9400000000001 2021-02-20T12:01:38Z 1138.8199999999999 2021-02-20T12:01:49Z 1141.22 2021-02-20T12:01:59Z 1142.1800000000001 2021-02-20T12:02:08Z 1144.1099999999999 2021-02-20T12:02:16Z 1146.99 2021-02-20T12:02:27Z 1148.4300000000001 2021-02-20T12:02:36Z 1148.4300000000001 2021-02-20T12:02:37Z 1150.8399999999999 2021-02-20T12:02:46Z 1152.28 2021-02-20T12:02:56Z 1154.6800000000001 2021-02-20T12:03:04Z 1155.6400000000001 2021-02-20T12:03:13Z 1157.5599999999999 2021-02-20T12:03:22Z 1158.05 2021-02-20T12:03:27Z 1159.49 2021-02-20T12:03:36Z 1160.45 2021-02-20T12:03:44Z 1160.9300000000001 2021-02-20T12:03:53Z 1162.3699999999999 2021-02-20T12:04:04Z 1163.8099999999999 2021-02-20T12:04:07Z 1163.8099999999999 2021-02-20T12:04:17Z 1165.26 2021-02-20T12:04:20Z 1165.74 2021-02-20T12:04:26Z 1166.7 2021-02-20T12:04:34Z 1167.6600000000001 2021-02-20T12:04:42Z 1169.0999999999999 2021-02-20T12:04:51Z 1170.54 2021-02-20T12:05:02Z 1172.95 2021-02-20T12:05:13Z 1173.9100000000001 2021-02-20T12:05:18Z 1174.3900000000001 2021-02-20T12:05:23Z 1175.3499999999999 2021-02-20T12:05:35Z 1175.8299999999999 2021-02-20T12:05:44Z 1175.8299999999999 2021-02-20T12:05:52Z 1175.8299999999999 2021-02-20T12:06:02Z 1175.8299999999999 2021-02-20T12:06:04Z 1175.3499999999999 2021-02-20T12:06:14Z 1175.8299999999999 2021-02-20T12:06:19Z 1175.8299999999999 2021-02-20T12:06:29Z 1175.8299999999999 2021-02-20T12:06:40Z 1175.8299999999999 2021-02-20T12:06:59Z 1175.3499999999999 2021-02-20T12:07:18Z 1175.3499999999999 2021-02-20T12:07:19Z 1174.8699999999999 2021-02-20T12:07:21Z 1175.3499999999999 2021-02-20T12:07:32Z 1175.3499999999999 2021-02-20T12:07:56Z 1175.3499999999999 2021-02-20T12:08:10Z 1175.3499999999999 2021-02-20T12:08:28Z 1174.8699999999999 2021-02-20T12:08:49Z 1174.8699999999999 2021-02-20T12:09:07Z 1175.3499999999999 2021-02-20T12:09:23Z 1175.8299999999999 2021-02-20T12:09:32Z 1175.8299999999999 2021-02-20T12:09:44Z 1175.8299999999999 2021-02-20T12:10:01Z 1176.3099999999999 2021-02-20T12:10:25Z 1176.3099999999999 2021-02-20T12:10:42Z 1176.3099999999999 2021-02-20T12:10:55Z 1176.3099999999999 2021-02-20T12:11:14Z 1175.8299999999999 2021-02-20T12:11:34Z 1176.3099999999999 2021-02-20T12:11:52Z 1175.8299999999999 2021-02-20T12:12:08Z 1175.8299999999999 2021-02-20T12:12:28Z 1175.3499999999999 2021-02-20T12:12:37Z 1175.8299999999999 2021-02-20T12:12:51Z 1175.8299999999999 2021-02-20T12:13:03Z 1175.8299999999999 2021-02-20T12:13:21Z 1175.8299999999999 2021-02-20T12:13:43Z 1175.8299999999999 2021-02-20T12:14:04Z 1176.3099999999999 2021-02-20T12:14:14Z 1176.3099999999999 2021-02-20T12:14:26Z 1176.3099999999999 2021-02-20T12:14:42Z 1176.3099999999999 2021-02-20T12:15:00Z 1176.3099999999999 2021-02-20T12:15:16Z 1175.8299999999999 2021-02-20T12:15:36Z 1176.3099999999999 2021-02-20T12:15:54Z 1176.3099999999999 2021-02-20T12:16:09Z 1176.3099999999999 2021-02-20T12:16:31Z 1176.3099999999999 2021-02-20T12:16:47Z 1176.3099999999999 2021-02-20T12:17:00Z 1176.3099999999999 2021-02-20T12:17:22Z 1176.3099999999999 2021-02-20T12:17:38Z 1177.27 2021-02-20T12:17:48Z 1176.79 2021-02-20T12:18:01Z 1176.79 2021-02-20T12:18:08Z 1176.79 2021-02-20T12:18:23Z 1176.79 2021-02-20T12:18:32Z 1176.79 2021-02-20T12:18:37Z 1176.79 2021-02-20T12:18:47Z 1176.3099999999999 2021-02-20T12:19:04Z 1176.79 2021-02-20T12:19:19Z 1176.79 2021-02-20T12:19:29Z 1175.8299999999999 2021-02-20T12:19:39Z 1175.3499999999999 2021-02-20T12:19:48Z 1175.3499999999999 2021-02-20T12:20:06Z 1175.3499999999999 2021-02-20T12:20:22Z 1175.3499999999999 2021-02-20T12:20:37Z 1175.3499999999999 2021-02-20T12:20:56Z 1175.3499999999999 2021-02-20T12:21:17Z 1175.3499999999999 2021-02-20T12:21:37Z 1175.8299999999999 2021-02-20T12:21:48Z 1176.79 2021-02-20T12:21:57Z 1176.79 2021-02-20T12:22:07Z 1176.79 2021-02-20T12:22:23Z 1176.3099999999999 2021-02-20T12:22:34Z 1174.8699999999999 2021-02-20T12:22:45Z 1173.4300000000001 2021-02-20T12:22:56Z 1171.02 2021-02-20T12:23:06Z 1169.0999999999999 2021-02-20T12:23:17Z 1169.0999999999999 2021-02-20T12:23:18Z 1168.1400000000001 2021-02-20T12:23:29Z 1166.7 2021-02-20T12:23:43Z 1164.29 2021-02-20T12:23:52Z 1162.3699999999999 2021-02-20T12:24:01Z 1160.9300000000001 2021-02-20T12:24:07Z 1159.49 2021-02-20T12:24:16Z 1159.01 2021-02-20T12:24:17Z 1156.5999999999999 2021-02-20T12:24:27Z 1153.72 2021-02-20T12:24:37Z 1150.8399999999999 2021-02-20T12:24:46Z 1149.8699999999999 2021-02-20T12:24:54Z 1146.99 2021-02-20T12:25:05Z 1144.1099999999999 2021-02-20T12:25:16Z 1142.1800000000001 2021-02-20T12:25:27Z 1139.78 2021-02-20T12:25:34Z 1137.3800000000001 2021-02-20T12:25:46Z 1135.45 2021-02-20T12:25:57Z 1132.5699999999999 2021-02-20T12:26:10Z 1130.6500000000001 2021-02-20T12:26:22Z 1128.24 2021-02-20T12:26:33Z 1126.3199999999999 2021-02-20T12:26:44Z 1123.9200000000001 2021-02-20T12:26:56Z 1122.96 2021-02-20T12:27:07Z 1121.03 2021-02-20T12:27:17Z 1119.5899999999999 2021-02-20T12:27:30Z 1117.6700000000001 2021-02-20T12:27:41Z 1115.75 2021-02-20T12:27:54Z 1113.8199999999999 2021-02-20T12:28:05Z 1111.4200000000001 2021-02-20T12:28:18Z 1108.54 2021-02-20T12:28:31Z 1105.6500000000001 2021-02-20T12:28:43Z 1103.25 2021-02-20T12:28:54Z 1100.8499999999999 2021-02-20T12:29:04Z 1098.4400000000001 2021-02-20T12:29:15Z 1096.04 2021-02-20T12:29:25Z 1092.6800000000001 2021-02-20T12:29:39Z 1090.27 2021-02-20T12:29:48Z 1087.8699999999999 2021-02-20T12:29:58Z 1086.4300000000001 2021-02-20T12:30:10Z 1083.0599999999999 2021-02-20T12:30:22Z 1081.1400000000001 2021-02-20T12:30:33Z 1079.22 2021-02-20T12:30:38Z 1075.8499999999999 2021-02-20T12:30:52Z 1072.97 2021-02-20T12:31:02Z 1071.05 2021-02-20T12:31:07Z 1068.1600000000001 2021-02-20T12:31:17Z 1065.76 2021-02-20T12:31:28Z 1062.3900000000001 2021-02-20T12:31:38Z 1059.99 2021-02-20T12:31:49Z 1059.51 2021-02-20T12:31:52Z 1056.6300000000001 2021-02-20T12:32:03Z 1054.22 2021-02-20T12:32:13Z 1050.8599999999999 2021-02-20T12:32:23Z 1050.8599999999999 2021-02-20T12:32:24Z 1047.49 2021-02-20T12:32:32Z 1044.1300000000001 2021-02-20T12:32:41Z 1041.25 2021-02-20T12:32:51Z 1037.8800000000001 2021-02-20T12:33:01Z 1035 2021-02-20T12:33:08Z 1032.5899999999999 2021-02-20T12:33:17Z 1029.71 2021-02-20T12:33:29Z 1026.3399999999999 2021-02-20T12:33:42Z 1023.46 2021-02-20T12:33:50Z 1020.58 2021-02-20T12:34:02Z 1017.21 2021-02-20T12:34:11Z 1014.8099999999999 2021-02-20T12:34:17Z 1011.9299999999999 2021-02-20T12:34:24Z 1010 2021-02-20T12:34:34Z 1010 2021-02-20T12:34:52Z 1010 2021-02-20T12:35:11Z 1010 2021-02-20T12:35:26Z 1010 2021-02-20T12:35:56Z 1010 2021-02-20T12:36:21Z 1010 2021-02-20T12:36:41Z 1010.48 2021-02-20T12:37:04Z 1010 2021-02-20T12:37:20Z 1010 2021-02-20T12:37:43Z 1010 2021-02-20T12:38:07Z 1010 2021-02-20T12:38:31Z 1010.48 2021-02-20T12:38:51Z 1010.48 2021-02-20T12:39:09Z 1010 2021-02-20T12:39:31Z 1010.48 2021-02-20T12:39:51Z 1010 2021-02-20T12:40:03Z 1010 2021-02-20T12:40:26Z 1010 2021-02-20T12:40:45Z 1010 2021-02-20T12:41:08Z 1010.48 2021-02-20T12:41:27Z 1010.48 2021-02-20T12:41:50Z 1010.48 2021-02-20T12:42:13Z 1010.48 2021-02-20T12:42:37Z 1010.48 2021-02-20T12:42:49Z 1010.48 2021-02-20T12:43:09Z 1010 2021-02-20T12:43:21Z 1010 2021-02-20T12:43:39Z 1010 2021-02-20T12:43:56Z 1010 2021-02-20T12:44:17Z 1010 2021-02-20T12:44:45Z 1010 2021-02-20T12:45:12Z 1010.48 2021-02-20T12:45:31Z 1010.96 2021-02-20T12:45:44Z 1010.48 2021-02-20T12:45:59Z 1010.48 2021-02-20T12:46:26Z 1010.48 2021-02-20T12:46:41Z 1010.96 2021-02-20T12:46:52Z 1010.96 2021-02-20T12:47:12Z 1010 2021-02-20T12:47:25Z 1010.48 2021-02-20T12:47:48Z 1010.48 2021-02-20T12:48:03Z 1010.48 2021-02-20T12:48:19Z 1010.48 2021-02-20T12:48:39Z 1010.96 2021-02-20T12:49:01Z 1010.96 2021-02-20T12:49:17Z 1010.96 2021-02-20T12:49:45Z 1011.4400000000001 2021-02-20T12:50:10Z 1011.4400000000001 2021-02-20T12:50:33Z 1011.4400000000001 2021-02-20T12:50:59Z 1010.96 2021-02-20T12:51:20Z 1009.52 2021-02-20T12:51:31Z 1008.08 2021-02-20T12:51:41Z 1007.12 2021-02-20T12:51:51Z 1006.16 2021-02-20T12:52:02Z 1004.72 2021-02-20T12:52:12Z 1002.79 2021-02-20T12:52:23Z 999.90999999999997 2021-02-20T12:52:36Z 997.99000000000001 2021-02-20T12:52:48Z 995.58000000000004 2021-02-20T12:52:59Z 993.65999999999997 2021-02-20T12:53:11Z 991.74000000000001 2021-02-20T12:53:24Z 991.25999999999999 2021-02-20T12:53:27Z 988.85000000000002 2021-02-20T12:53:37Z 989.33000000000004 2021-02-20T12:53:47Z 989.33000000000004 2021-02-20T12:54:07Z 988.85000000000002 2021-02-20T12:54:22Z 989.80999999999995 2021-02-20T12:54:29Z 988.85000000000002 2021-02-20T12:54:39Z 987.88999999999999 2021-02-20T12:54:49Z 988.37 2021-02-20T12:54:59Z 989.33000000000004 2021-02-20T12:55:10Z 989.80999999999995 2021-02-20T12:55:23Z 990.29999999999995 2021-02-20T12:55:33Z 991.25999999999999 2021-02-20T12:55:41Z 992.22000000000003 2021-02-20T12:55:50Z 991.25999999999999 2021-02-20T12:56:01Z 991.74000000000001 2021-02-20T12:56:12Z 991.25999999999999 2021-02-20T12:56:23Z 991.25999999999999 2021-02-20T12:56:33Z 991.25999999999999 2021-02-20T12:56:45Z 990.77999999999997 2021-02-20T12:57:00Z 990.77999999999997 2021-02-20T12:57:12Z 990.29999999999995 2021-02-20T12:57:22Z 990.29999999999995 2021-02-20T12:57:33Z 990.29999999999995 2021-02-20T12:57:53Z 990.77999999999997 2021-02-20T12:58:13Z 990.29999999999995 2021-02-20T12:58:32Z 990.29999999999995 2021-02-20T12:58:56Z 990.29999999999995 2021-02-20T12:59:24Z 990.29999999999995 2021-02-20T12:59:41Z 990.29999999999995 2021-02-20T13:00:02Z 990.77999999999997 2021-02-20T13:00:29Z 990.29999999999995 2021-02-20T13:01:01Z 990.29999999999995 2021-02-20T13:01:22Z 990.29999999999995 2021-02-20T13:01:35Z 990.29999999999995 2021-02-20T13:01:50Z 989.80999999999995 2021-02-20T13:02:01Z 989.80999999999995 2021-02-20T13:02:12Z 988.85000000000002 2021-02-20T13:02:23Z 987.88999999999999 2021-02-20T13:02:33Z 986.92999999999995 2021-02-20T13:02:44Z 986.45000000000005 2021-02-20T13:02:54Z 986.45000000000005 2021-02-20T13:03:07Z 986.92999999999995 2021-02-20T13:03:19Z 986.92999999999995 2021-02-20T13:03:27Z 987.40999999999997 2021-02-20T13:03:38Z 988.37 2021-02-20T13:03:46Z 989.80999999999995 2021-02-20T13:03:56Z 991.25999999999999 2021-02-20T13:04:06Z 991.74000000000001 2021-02-20T13:04:12Z 993.17999999999995 2021-02-20T13:04:24Z 994.62 2021-02-20T13:04:35Z 994.62 2021-02-20T13:04:36Z 995.58000000000004 2021-02-20T13:04:49Z 997.01999999999998 2021-02-20T13:05:00Z 998.47000000000003 2021-02-20T13:05:12Z 999.42999999999995 2021-02-20T13:05:22Z 1000.39 2021-02-20T13:05:33Z 1001.35 2021-02-20T13:05:44Z 1002.3099999999999 2021-02-20T13:05:55Z 1002.79 2021-02-20T13:06:01Z 1003.27 2021-02-20T13:06:10Z 1004.72 2021-02-20T13:06:19Z 1005.6799999999999 2021-02-20T13:06:32Z 1006.16 2021-02-20T13:06:41Z 1007.12 2021-02-20T13:06:52Z 1007.6 2021-02-20T13:07:04Z 1008.08 2021-02-20T13:07:14Z 1009.04 2021-02-20T13:07:26Z 1010 2021-02-20T13:07:36Z 1010.48 2021-02-20T13:07:45Z 1011.4400000000001 2021-02-20T13:07:55Z 1012.41 2021-02-20T13:08:06Z 1012.89 2021-02-20T13:08:17Z 1013.85 2021-02-20T13:08:27Z 1015.29 2021-02-20T13:08:38Z 1016.25 2021-02-20T13:08:51Z 1017.21 2021-02-20T13:09:02Z 1018.65 2021-02-20T13:09:13Z 1019.62 2021-02-20T13:09:24Z 1020.58 2021-02-20T13:09:37Z 1022.02 2021-02-20T13:09:49Z 1023.46 2021-02-20T13:10:01Z 1022.98 2021-02-20T13:10:13Z 1024.4200000000001 2021-02-20T13:10:28Z 1026.3399999999999 2021-02-20T13:10:36Z 1027.79 2021-02-20T13:10:47Z 1029.23 2021-02-20T13:10:57Z 1030.1900000000001 2021-02-20T13:11:07Z 1032.1099999999999 2021-02-20T13:11:19Z 1034.04 2021-02-20T13:11:29Z 1034.52 2021-02-20T13:11:32Z 1035.48 2021-02-20T13:11:40Z 1036.4400000000001 2021-02-20T13:11:49Z 1037.8800000000001 2021-02-20T13:12:02Z 1039.3199999999999 2021-02-20T13:12:08Z 1040.76 2021-02-20T13:12:19Z 1041.25 2021-02-20T13:12:23Z 1042.6900000000001 2021-02-20T13:12:36Z 1044.6099999999999 2021-02-20T13:12:51Z 1046.53 2021-02-20T13:13:05Z 1048.9400000000001 2021-02-20T13:13:20Z 1050.3800000000001 2021-02-20T13:13:34Z 1052.78 2021-02-20T13:13:50Z 1054.22 2021-02-20T13:14:03Z 1056.1500000000001 2021-02-20T13:14:16Z 1057.5899999999999 2021-02-20T13:14:28Z 1058.55 2021-02-20T13:14:36Z 1059.99 2021-02-20T13:14:47Z 1061.4300000000001 2021-02-20T13:14:58Z 1061.9100000000001 2021-02-20T13:15:07Z 1062.8699999999999 2021-02-20T13:15:16Z 1063.8399999999999 2021-02-20T13:15:26Z 1063.8399999999999 2021-02-20T13:15:31Z 1063.8399999999999 2021-02-20T13:15:43Z 1063.8399999999999 2021-02-20T13:15:56Z 1063.8399999999999 2021-02-20T13:16:06Z 1063.8399999999999 2021-02-20T13:16:21Z 1063.8399999999999 2021-02-20T13:16:47Z 1063.8399999999999 2021-02-20T13:17:01Z 1063.8399999999999 2021-02-20T13:17:24Z 1064.3199999999999 2021-02-20T13:17:37Z 1064.3199999999999 2021-02-20T13:17:49Z 1064.8 2021-02-20T13:17:59Z 1064.8 2021-02-20T13:18:09Z 1064.8 2021-02-20T13:18:20Z 1064.8 2021-02-20T13:18:39Z 1064.8 2021-02-20T13:18:55Z 1064.8 2021-02-20T13:19:06Z 1064.8 2021-02-20T13:19:28Z 1065.28 2021-02-20T13:19:47Z 1065.28 2021-02-20T13:20:08Z 1065.28 2021-02-20T13:20:23Z 1065.28 2021-02-20T13:20:35Z 1065.28 2021-02-20T13:20:40Z 1064.8 2021-02-20T13:20:44Z 1064.3199999999999 2021-02-20T13:20:46Z 1064.3199999999999 2021-02-20T13:20:47Z 1063.3599999999999 2021-02-20T13:20:59Z 1062.8699999999999 2021-02-20T13:21:02Z 1062.8699999999999 2021-02-20T13:21:04Z 1061.4300000000001 2021-02-20T13:21:12Z 1059.03 2021-02-20T13:21:21Z 1059.03 2021-02-20T13:21:23Z 1057.1099999999999 2021-02-20T13:21:31Z 1056.1500000000001 2021-02-20T13:21:39Z 1055.1800000000001 2021-02-20T13:21:47Z 1053.74 2021-02-20T13:21:57Z 1052.78 2021-02-20T13:22:04Z 1051.8199999999999 2021-02-20T13:22:09Z 1051.3399999999999 2021-02-20T13:22:11Z 1050.8599999999999 2021-02-20T13:22:17Z 1049.4200000000001 2021-02-20T13:22:27Z 1048.9400000000001 2021-02-20T13:22:28Z 1048.45 2021-02-20T13:22:30Z 1048.45 2021-02-20T13:22:32Z 1046.53 2021-02-20T13:22:41Z 1045.0899999999999 2021-02-20T13:22:51Z 1045.0899999999999 2021-02-20T13:22:52Z 1044.1300000000001 2021-02-20T13:23:02Z 1043.6500000000001 2021-02-20T13:23:06Z 1042.6900000000001 2021-02-20T13:23:15Z 1042.21 2021-02-20T13:23:19Z 1041.73 2021-02-20T13:23:28Z 1041.25 2021-02-20T13:23:34Z 1040.76 2021-02-20T13:23:38Z 1040.28 2021-02-20T13:23:47Z 1039.8 2021-02-20T13:23:50Z 1038.8399999999999 2021-02-20T13:23:58Z 1038.8399999999999 2021-02-20T13:24:00Z 1037.8800000000001 2021-02-20T13:24:06Z 1037.4000000000001 2021-02-20T13:24:14Z 1036.9200000000001 2021-02-20T13:24:18Z 1036.4400000000001 2021-02-20T13:24:22Z 1035.96 2021-02-20T13:24:30Z 1035 2021-02-20T13:24:38Z 1034.52 2021-02-20T13:24:45Z 1034.52 2021-02-20T13:24:46Z 1033.55 2021-02-20T13:24:56Z 1033.0699999999999 2021-02-20T13:25:01Z 1032.5899999999999 2021-02-20T13:25:05Z 1032.1099999999999 2021-02-20T13:25:13Z 1032.1099999999999 2021-02-20T13:25:16Z 1031.6300000000001 2021-02-20T13:25:20Z 1031.1500000000001 2021-02-20T13:25:27Z 1031.1500000000001 2021-02-20T13:25:34Z 1030.6700000000001 2021-02-20T13:25:37Z 1030.6700000000001 2021-02-20T13:25:40Z 1030.1900000000001 2021-02-20T13:25:48Z 1030.1900000000001 2021-02-20T13:25:51Z 1030.1900000000001 2021-02-20T13:25:53Z 1029.71 2021-02-20T13:25:56Z 1029.71 2021-02-20T13:26:05Z 1029.71 2021-02-20T13:26:06Z 1029.71 2021-02-20T13:26:08Z 1029.71 2021-02-20T13:26:16Z 1029.71 2021-02-20T13:26:18Z 1029.71 2021-02-20T13:26:22Z 1029.23 2021-02-20T13:26:32Z 1028.75 2021-02-20T13:26:39Z 1028.27 2021-02-20T13:26:44Z 1029.71 2021-02-20T13:26:53Z 1030.6700000000001 2021-02-20T13:27:04Z 1030.6700000000001 2021-02-20T13:27:08Z 1031.6300000000001 2021-02-20T13:27:19Z 1032.5899999999999 2021-02-20T13:27:30Z 1033.0699999999999 2021-02-20T13:27:38Z 1033.0699999999999 2021-02-20T13:27:48Z 1033.55 2021-02-20T13:27:59Z 1034.52 2021-02-20T13:28:09Z 1036.4400000000001 2021-02-20T13:28:19Z 1038.3599999999999 2021-02-20T13:28:29Z 1040.76 2021-02-20T13:28:39Z 1042.21 2021-02-20T13:28:47Z 1043.1700000000001 2021-02-20T13:28:57Z 1044.1300000000001 2021-02-20T13:29:06Z 1044.1300000000001 2021-02-20T13:29:12Z 1045.0899999999999 2021-02-20T13:29:17Z 1044.6099999999999 2021-02-20T13:29:27Z 1044.6099999999999 2021-02-20T13:29:35Z 1045.0899999999999 2021-02-20T13:29:50Z 1045.0899999999999 2021-02-20T13:30:05Z 1045.5699999999999 2021-02-20T13:30:15Z 1045.5699999999999 2021-02-20T13:30:35Z 1045.5699999999999 2021-02-20T13:30:54Z 1045.5699999999999 2021-02-20T13:31:12Z 1045.5699999999999 2021-02-20T13:31:32Z 1045.5699999999999 2021-02-20T13:31:48Z 1045.5699999999999 2021-02-20T13:32:09Z 1045.5699999999999 2021-02-20T13:32:30Z 1045.5699999999999 2021-02-20T13:32:47Z 1045.5699999999999 2021-02-20T13:33:04Z 1045.5699999999999 2021-02-20T13:33:27Z 1046.05 2021-02-20T13:33:48Z 1045.5699999999999 2021-02-20T13:34:07Z 1045.5699999999999 2021-02-20T13:34:21Z 1046.05 2021-02-20T13:34:38Z 1045.5699999999999 2021-02-20T13:34:54Z 1045.5699999999999 2021-02-20T13:35:11Z 1045.5699999999999 2021-02-20T13:35:27Z 1045.5699999999999 2021-02-20T13:35:43Z 1046.05 2021-02-20T13:36:06Z 1046.05 2021-02-20T13:36:26Z 1046.05 2021-02-20T13:36:44Z 1046.05 2021-02-20T13:36:57Z 1046.05 2021-02-20T13:37:11Z 1046.53 2021-02-20T13:37:34Z 1046.53 2021-02-20T13:37:45Z 1047.01 2021-02-20T13:37:54Z 1046.53 2021-02-20T13:38:03Z 1047.49 2021-02-20T13:38:11Z 1047.49 2021-02-20T13:38:18Z 1047.97 2021-02-20T13:38:27Z 1047.97 2021-02-20T13:38:35Z 1048.45 2021-02-20T13:38:43Z 1048.45 2021-02-20T13:38:46Z 1048.9400000000001 2021-02-20T13:38:55Z 1049.9000000000001 2021-02-20T13:39:05Z 1050.8599999999999 2021-02-20T13:39:14Z 1051.3399999999999 2021-02-20T13:39:15Z 1051.3399999999999 2021-02-20T13:39:17Z 1052.78 2021-02-20T13:39:28Z 1053.74 2021-02-20T13:39:36Z 1054.22 2021-02-20T13:39:40Z 1055.1800000000001 2021-02-20T13:39:50Z 1055.6700000000001 2021-02-20T13:39:55Z 1055.6700000000001 2021-02-20T13:40:03Z 1056.1500000000001 2021-02-20T13:40:09Z 1056.6300000000001 2021-02-20T13:40:13Z 1056.6300000000001 2021-02-20T13:40:18Z 1057.5899999999999 2021-02-20T13:40:22Z 1057.5899999999999 2021-02-20T13:40:28Z 1058.55 2021-02-20T13:40:38Z 1059.03 2021-02-20T13:40:40Z 1059.99 2021-02-20T13:40:50Z 1059.51 2021-02-20T13:40:53Z 1059.51 2021-02-20T13:41:02Z 1059.03 2021-02-20T13:41:12Z 1058.55 2021-02-20T13:41:23Z 1058.55 2021-02-20T13:41:35Z 1058.0699999999999 2021-02-20T13:41:48Z 1058.0699999999999 2021-02-20T13:41:52Z 1058.0699999999999 2021-02-20T13:41:55Z 1058.0699999999999 2021-02-20T13:42:03Z 1058.0699999999999 2021-02-20T13:42:13Z 1058.55 2021-02-20T13:42:22Z 1058.55 2021-02-20T13:42:32Z 1059.03 2021-02-20T13:42:43Z 1060.47 2021-02-20T13:42:54Z 1060.95 2021-02-20T13:43:04Z 1061.9100000000001 2021-02-20T13:43:16Z 1062.8699999999999 2021-02-20T13:43:26Z 1064.3199999999999 2021-02-20T13:43:39Z 1065.76 2021-02-20T13:43:49Z 1067.2 2021-02-20T13:43:59Z 1068.1600000000001 2021-02-20T13:44:09Z 1069.5999999999999 2021-02-20T13:44:22Z 1071.05 2021-02-20T13:44:34Z 1072.49 2021-02-20T13:44:44Z 1073.45 2021-02-20T13:44:55Z 1074.8900000000001 2021-02-20T13:45:05Z 1076.3299999999999 2021-02-20T13:45:18Z 1077.29 2021-02-20T13:45:29Z 1077.29 2021-02-20T13:45:35Z 1077.29 2021-02-20T13:45:46Z 1077.78 2021-02-20T13:45:57Z 1077.78 2021-02-20T13:46:09Z 1078.26 2021-02-20T13:46:18Z 1078.74 2021-02-20T13:46:31Z 1078.74 2021-02-20T13:46:41Z 1079.22 2021-02-20T13:46:52Z 1079.22 2021-02-20T13:46:59Z 1079.7 2021-02-20T13:47:08Z 1080.6600000000001 2021-02-20T13:47:17Z 1081.1400000000001 2021-02-20T13:47:28Z 1081.6199999999999 2021-02-20T13:47:40Z 1082.5799999999999 2021-02-20T13:47:52Z 1083.0599999999999 2021-02-20T13:48:03Z 1084.02 2021-02-20T13:48:13Z 1084.99 2021-02-20T13:48:23Z 1085.95 2021-02-20T13:48:32Z 1085.95 2021-02-20T13:48:37Z 1086.9100000000001 2021-02-20T13:48:46Z 1087.3900000000001 2021-02-20T13:48:56Z 1088.3499999999999 2021-02-20T13:49:07Z 1088.8299999999999 2021-02-20T13:49:15Z 1089.3099999999999 2021-02-20T13:49:26Z 1089.3099999999999 2021-02-20T13:49:35Z 1089.3099999999999 2021-02-20T13:49:38Z 1089.3099999999999 2021-02-20T13:49:49Z 1089.79 2021-02-20T13:49:54Z 1089.79 2021-02-20T13:49:56Z 1089.79 2021-02-20T13:50:07Z 1090.27 2021-02-20T13:50:18Z 1090.75 2021-02-20T13:50:29Z 1091.71 2021-02-20T13:50:40Z 1093.1600000000001 2021-02-20T13:50:53Z 1094.5999999999999 2021-02-20T13:51:06Z 1095.0799999999999 2021-02-20T13:51:17Z 1096.04 2021-02-20T13:51:27Z 1097.48 2021-02-20T13:51:39Z 1098.4400000000001 2021-02-20T13:51:51Z 1099.4000000000001 2021-02-20T13:52:03Z 1100.8499999999999 2021-02-20T13:52:18Z 1102.29 2021-02-20T13:52:29Z 1103.73 2021-02-20T13:52:40Z 1104.6900000000001 2021-02-20T13:52:51Z 1106.1300000000001 2021-02-20T13:53:03Z 1106.1300000000001 2021-02-20T13:53:14Z 1106.6099999999999 2021-02-20T13:53:24Z 1108.54 2021-02-20T13:53:36Z 1110.46 2021-02-20T13:53:47Z 1111.9000000000001 2021-02-20T13:53:56Z 1112.3800000000001 2021-02-20T13:54:04Z 1112.3800000000001 2021-02-20T13:54:24Z 1112.3800000000001 2021-02-20T13:54:40Z 1112.8599999999999 2021-02-20T13:54:59Z 1113.3399999999999 2021-02-20T13:55:20Z 1114.79 2021-02-20T13:55:31Z 1116.71 2021-02-20T13:55:39Z 1117.6700000000001 2021-02-20T13:55:49Z 1118.6300000000001 2021-02-20T13:56:01Z 1118.6300000000001 2021-02-20T13:56:23Z 1118.6300000000001 2021-02-20T13:56:43Z 1118.6300000000001 2021-02-20T13:56:58Z 1118.1500000000001 2021-02-20T13:57:15Z 1118.6300000000001 2021-02-20T13:57:32Z 1118.6300000000001 2021-02-20T13:57:47Z 1118.1500000000001 2021-02-20T13:58:10Z 1118.6300000000001 2021-02-20T13:58:31Z 1118.6300000000001 2021-02-20T13:58:51Z 1118.6300000000001 2021-02-20T13:59:08Z 1118.6300000000001 2021-02-20T13:59:35Z 1118.6300000000001 2021-02-20T13:59:57Z 1118.6300000000001 2021-02-20T14:00:20Z 1118.6300000000001 2021-02-20T14:00:38Z 1119.1099999999999 2021-02-20T14:01:02Z 1119.1099999999999 2021-02-20T14:01:23Z 1119.1099999999999 2021-02-20T14:01:46Z 1119.1099999999999 2021-02-20T14:02:07Z 1119.5899999999999 2021-02-20T14:02:29Z 1120.0699999999999 2021-02-20T14:02:41Z 1121.03 2021-02-20T14:02:53Z 1122 2021-02-20T14:03:03Z 1123.4400000000001 2021-02-20T14:03:12Z 1124.4000000000001 2021-02-20T14:03:22Z 1125.3599999999999 2021-02-20T14:03:31Z 1126.8 2021-02-20T14:03:39Z 1128.24 2021-02-20T14:03:50Z 1129.21 2021-02-20T14:04:00Z 1129.6900000000001 2021-02-20T14:04:02Z 1130.6500000000001 2021-02-20T14:04:11Z 1132.5699999999999 2021-02-20T14:04:21Z 1134.49 2021-02-20T14:04:30Z 1136.4200000000001 2021-02-20T14:04:42Z 1137.8599999999999 2021-02-20T14:04:50Z 1139.3 2021-02-20T14:05:00Z 1141.7 2021-02-20T14:05:10Z 1143.6300000000001 2021-02-20T14:05:19Z 1146.03 2021-02-20T14:05:31Z 1147.47 2021-02-20T14:05:41Z 1148.9100000000001 2021-02-20T14:05:50Z 1150.3499999999999 2021-02-20T14:05:59Z 1151.3199999999999 2021-02-20T14:06:02Z 1152.76 2021-02-20T14:06:10Z 1153.72 2021-02-20T14:06:17Z 1154.6800000000001 2021-02-20T14:06:24Z 1155.6400000000001 2021-02-20T14:06:31Z 1156.5999999999999 2021-02-20T14:06:40Z 1157.5599999999999 2021-02-20T14:06:48Z 1158.53 2021-02-20T14:06:56Z 1159.01 2021-02-20T14:07:01Z 1159.97 2021-02-20T14:07:06Z 1159.97 2021-02-20T14:07:09Z 1160.45 2021-02-20T14:07:17Z 1161.8900000000001 2021-02-20T14:07:27Z 1162.8499999999999 2021-02-20T14:07:35Z 1164.29 2021-02-20T14:07:44Z 1164.29 2021-02-20T14:07:45Z 1165.74 2021-02-20T14:07:56Z 1166.7 2021-02-20T14:08:06Z 1167.6600000000001 2021-02-20T14:08:16Z 1168.1400000000001 2021-02-20T14:08:19Z 1168.6199999999999 2021-02-20T14:08:27Z 1169.0999999999999 2021-02-20T14:08:30Z 1170.54 2021-02-20T14:08:41Z 1170.54 2021-02-20T14:08:45Z 1170.54 2021-02-20T14:08:48Z 1170.54 2021-02-20T14:08:52Z 1170.0599999999999 2021-02-20T14:08:59Z 1170.0599999999999 2021-02-20T14:09:05Z 1170.0599999999999 2021-02-20T14:09:12Z 1169.5799999999999 2021-02-20T14:09:14Z 1170.54 2021-02-20T14:09:25Z 1171.5 2021-02-20T14:09:35Z 1171.98 2021-02-20T14:09:37Z 1173.9100000000001 2021-02-20T14:09:46Z 1174.3900000000001 2021-02-20T14:09:49Z 1174.8699999999999 2021-02-20T14:09:52Z 1176.79 2021-02-20T14:10:03Z 1178.71 2021-02-20T14:10:13Z 1179.6700000000001 2021-02-20T14:10:19Z 1180.6400000000001 2021-02-20T14:10:27Z 1181.1199999999999 2021-02-20T14:10:33Z 1183.04 2021-02-20T14:10:44Z 1183.52 2021-02-20T14:10:52Z 1183.52 2021-02-20T14:10:54Z 1183.52 2021-02-20T14:11:02Z 1184.96 2021-02-20T14:11:12Z 1185.4400000000001 2021-02-20T14:11:20Z 1186.4000000000001 2021-02-20T14:11:28Z 1187.8499999999999 2021-02-20T14:11:36Z 1188.8099999999999 2021-02-20T14:11:44Z 1190.25 2021-02-20T14:11:53Z 1191.6900000000001 2021-02-20T14:12:03Z 1192.6500000000001 2021-02-20T14:12:13Z 1194.0899999999999 2021-02-20T14:12:23Z 1195.0599999999999 2021-02-20T14:12:33Z 1196.02 2021-02-20T14:12:42Z 1196.98 2021-02-20T14:12:51Z 1197.46 2021-02-20T14:13:01Z 1197.46 2021-02-20T14:13:12Z 1197.46 2021-02-20T14:13:27Z 1197.46 2021-02-20T14:13:45Z 1197.46 2021-02-20T14:14:07Z 1197.46 2021-02-20T14:14:27Z 1197.46 2021-02-20T14:14:43Z 1197.46 2021-02-20T14:15:03Z 1196.98 2021-02-20T14:15:20Z 1197.46 2021-02-20T14:15:37Z 1197.46 2021-02-20T14:15:50Z 1197.46 2021-02-20T14:16:03Z 1197.46 2021-02-20T14:16:20Z 1197.46 2021-02-20T14:16:45Z 1197.46 2021-02-20T14:17:03Z 1197.46 2021-02-20T14:17:27Z 1197.46 2021-02-20T14:17:49Z 1197.46 2021-02-20T14:18:10Z 1197.46 2021-02-20T14:18:21Z 1197.46 2021-02-20T14:18:46Z 1197.46 2021-02-20T14:18:59Z 1197.46 2021-02-20T14:19:13Z 1196.98 2021-02-20T14:19:21Z 1196.02 2021-02-20T14:19:31Z 1196.02 2021-02-20T14:19:41Z 1196.02 2021-02-20T14:19:51Z 1196.02 2021-02-20T14:20:01Z 1196.02 2021-02-20T14:20:14Z 1196.02 2021-02-20T14:20:27Z 1196.02 2021-02-20T14:20:43Z 1196.5 2021-02-20T14:21:01Z 1196.5 2021-02-20T14:21:14Z 1196.5 2021-02-20T14:21:26Z 1196.5 2021-02-20T14:21:36Z 1196.98 2021-02-20T14:21:45Z 1196.5 2021-02-20T14:21:54Z 1195.54 2021-02-20T14:22:03Z 1195.0599999999999 2021-02-20T14:22:13Z 1194.0899999999999 2021-02-20T14:22:20Z 1192.6500000000001 2021-02-20T14:22:30Z 1190.25 2021-02-20T14:22:41Z 1189.77 2021-02-20T14:22:45Z 1189.29 2021-02-20T14:22:48Z 1188.8099999999999 2021-02-20T14:22:51Z 1187.3699999999999 2021-02-20T14:22:57Z 1186.8800000000001 2021-02-20T14:23:00Z 1185.4400000000001 2021-02-20T14:23:08Z 1184.96 2021-02-20T14:23:14Z 1184.48 2021-02-20T14:23:21Z 1184.48 2021-02-20T14:23:26Z 1184.96 2021-02-20T14:23:33Z 1184.96 2021-02-20T14:23:35Z 1186.4000000000001 2021-02-20T14:23:46Z 1186.4000000000001 2021-02-20T14:23:47Z 1187.8499999999999 2021-02-20T14:23:58Z 1187.8499999999999 2021-02-20T14:24:05Z 1187.8499999999999 2021-02-20T14:24:10Z 1186.8800000000001 2021-02-20T14:24:19Z 1186.4000000000001 2021-02-20T14:24:24Z 1186.4000000000001 2021-02-20T14:24:35Z 1186.4000000000001 2021-02-20T14:24:45Z 1186.4000000000001 2021-02-20T14:24:54Z 1185.9200000000001 2021-02-20T14:25:02Z 1184.96 2021-02-20T14:25:11Z 1183.04 2021-02-20T14:25:20Z 1181.5999999999999 2021-02-20T14:25:28Z 1179.1900000000001 2021-02-20T14:25:37Z 1177.75 2021-02-20T14:25:45Z 1176.79 2021-02-20T14:25:47Z 1174.8699999999999 2021-02-20T14:25:53Z 1173.4300000000001 2021-02-20T14:26:02Z 1171.02 2021-02-20T14:26:12Z 1169.5799999999999 2021-02-20T14:26:17Z 1167.6600000000001 2021-02-20T14:26:27Z 1167.6600000000001 2021-02-20T14:26:28Z 1166.22 2021-02-20T14:26:37Z 1164.77 2021-02-20T14:26:47Z 1164.29 2021-02-20T14:26:55Z 1163.8099999999999 2021-02-20T14:27:06Z 1164.29 2021-02-20T14:27:12Z 1164.77 2021-02-20T14:27:22Z 1164.77 2021-02-20T14:27:32Z 1165.26 2021-02-20T14:27:43Z 1165.26 2021-02-20T14:27:44Z 1165.26 2021-02-20T14:27:47Z 1165.26 2021-02-20T14:27:55Z 1165.74 2021-02-20T14:28:07Z 1166.22 2021-02-20T14:28:20Z 1165.74 2021-02-20T14:28:29Z 1165.74 2021-02-20T14:28:33Z 1165.74 2021-02-20T14:28:41Z 1165.74 2021-02-20T14:28:44Z 1166.7 2021-02-20T14:28:51Z 1167.1800000000001 2021-02-20T14:28:55Z 1168.1400000000001 2021-02-20T14:29:04Z 1168.6199999999999 2021-02-20T14:29:12Z 1169.0999999999999 2021-02-20T14:29:16Z 1170.54 2021-02-20T14:29:25Z 1171.5 2021-02-20T14:29:34Z 1171.5 2021-02-20T14:29:44Z 1171.5 2021-02-20T14:29:53Z 1171.98 2021-02-20T14:30:06Z 1171.98 2021-02-20T14:30:09Z 1171.98 2021-02-20T14:30:16Z 1172.47 2021-02-20T14:30:24Z 1171.98 2021-02-20T14:30:32Z 1171.98 2021-02-20T14:30:35Z 1170.54 2021-02-20T14:30:46Z 1170.0599999999999 2021-02-20T14:30:54Z 1168.6199999999999 2021-02-20T14:31:04Z 1168.6199999999999 2021-02-20T14:31:12Z 1168.6199999999999 2021-02-20T14:31:14Z 1169.0999999999999 2021-02-20T14:31:24Z 1168.6199999999999 2021-02-20T14:31:34Z 1168.6199999999999 2021-02-20T14:31:37Z 1168.6199999999999 2021-02-20T14:31:44Z 1168.6199999999999 2021-02-20T14:31:49Z 1168.1400000000001 2021-02-20T14:31:54Z 1167.1800000000001 2021-02-20T14:32:00Z 1167.1800000000001 2021-02-20T14:32:10Z 1167.6600000000001 2021-02-20T14:32:18Z 1168.6199999999999 2021-02-20T14:32:29Z 1169.0999999999999 2021-02-20T14:32:38Z 1169.5799999999999 2021-02-20T14:32:40Z 1171.02 2021-02-20T14:32:50Z 1171.02 2021-02-20T14:32:51Z 1172.47 2021-02-20T14:33:01Z 1173.9100000000001 2021-02-20T14:33:11Z 1173.9100000000001 2021-02-20T14:33:21Z 1173.9100000000001 2021-02-20T14:33:28Z 1173.9100000000001 2021-02-20T14:33:38Z 1173.9100000000001 2021-02-20T14:33:42Z 1173.4300000000001 2021-02-20T14:33:45Z 1173.4300000000001 2021-02-20T14:33:56Z 1172.95 2021-02-20T14:34:07Z 1172.95 2021-02-20T14:34:16Z 1172.47 2021-02-20T14:34:26Z 1172.47 2021-02-20T14:34:32Z 1171.5 2021-02-20T14:34:43Z 1171.02 2021-02-20T14:34:48Z 1170.54 2021-02-20T14:34:50Z 1168.1400000000001 2021-02-20T14:35:00Z 1168.1400000000001 2021-02-20T14:35:02Z 1165.74 2021-02-20T14:35:13Z 1164.29 2021-02-20T14:35:22Z 1162.8499999999999 2021-02-20T14:35:33Z 1163.8099999999999 2021-02-20T14:35:40Z 1165.26 2021-02-20T14:35:53Z 1165.26 2021-02-20T14:36:01Z 1165.26 2021-02-20T14:36:02Z 1165.74 2021-02-20T14:36:13Z 1165.74 2021-02-20T14:36:27Z 1166.22 2021-02-20T14:36:38Z 1165.74 2021-02-20T14:36:49Z 1166.22 2021-02-20T14:37:00Z 1165.74 2021-02-20T14:37:12Z 1165.26 2021-02-20T14:37:17Z 1165.26 2021-02-20T14:37:29Z 1165.26 2021-02-20T14:37:32Z 1165.26 2021-02-20T14:37:37Z 1165.74 2021-02-20T14:37:41Z 1164.77 2021-02-20T14:37:51Z 1164.77 2021-02-20T14:37:58Z 1165.26 2021-02-20T14:38:05Z 1165.26 2021-02-20T14:38:15Z 1165.74 2021-02-20T14:38:26Z 1165.74 2021-02-20T14:38:27Z 1165.74 2021-02-20T14:38:35Z 1165.74 2021-02-20T14:38:46Z 1164.29 2021-02-20T14:38:57Z 1162.3699999999999 2021-02-20T14:39:07Z 1161.8900000000001 2021-02-20T14:39:11Z 1159.01 2021-02-20T14:39:22Z 1157.5599999999999 2021-02-20T14:39:32Z 1157.0799999999999 2021-02-20T14:39:36Z 1157.0799999999999 2021-02-20T14:39:37Z 1157.0799999999999 2021-02-20T14:39:42Z 1157.0799999999999 2021-02-20T14:39:49Z 1157.0799999999999 2021-02-20T14:39:52Z 1157.0799999999999 2021-02-20T14:39:56Z 1157.0799999999999 2021-02-20T14:40:01Z 1157.0799999999999 2021-02-20T14:40:05Z 1157.0799999999999 2021-02-20T14:40:09Z 1157.0799999999999 2021-02-20T14:40:12Z 1157.5599999999999 2021-02-20T14:40:16Z 1156.5999999999999 2021-02-20T14:40:28Z 1154.2 2021-02-20T14:40:39Z 1153.24 2021-02-20T14:40:44Z 1149.8699999999999 2021-02-20T14:40:56Z 1148.9100000000001 2021-02-20T14:40:59Z 1147.95 2021-02-20T14:41:06Z 1146.99 2021-02-20T14:41:12Z 1144.5899999999999 2021-02-20T14:41:24Z 1144.1099999999999 2021-02-20T14:41:38Z 1144.5899999999999 2021-02-20T14:41:40Z 1145.0699999999999 2021-02-20T14:41:51Z 1145.55 2021-02-20T14:42:01Z 1145.0699999999999 2021-02-20T14:42:09Z 1142.1800000000001 2021-02-20T14:42:21Z 1141.22 2021-02-20T14:42:27Z 1138.8199999999999 2021-02-20T14:42:37Z 1136.9000000000001 2021-02-20T14:42:49Z 1135.45 2021-02-20T14:42:59Z 1133.05 2021-02-20T14:43:12Z 1131.1300000000001 2021-02-20T14:43:24Z 1128.73 2021-02-20T14:43:33Z 1126.8 2021-02-20T14:43:43Z 1124.8800000000001 2021-02-20T14:43:54Z 1124.4000000000001 2021-02-20T14:43:57Z 1122.96 2021-02-20T14:44:07Z 1123.9200000000001 2021-02-20T14:44:18Z 1123.9200000000001 2021-02-20T14:44:20Z 1125.3599999999999 2021-02-20T14:44:31Z 1127.76 2021-02-20T14:44:47Z 1129.21 2021-02-20T14:44:58Z 1130.1700000000001 2021-02-20T14:45:08Z 1131.1300000000001 2021-02-20T14:45:19Z 1133.05 2021-02-20T14:45:30Z 1134.49 2021-02-20T14:45:40Z 1135.9400000000001 2021-02-20T14:45:52Z 1136.9000000000001 2021-02-20T14:46:02Z 1136.9000000000001 2021-02-20T14:46:06Z 1137.8599999999999 2021-02-20T14:46:17Z 1138.3399999999999 2021-02-20T14:46:26Z 1138.8199999999999 2021-02-20T14:46:35Z 1139.78 2021-02-20T14:46:47Z 1140.26 2021-02-20T14:46:56Z 1141.7 2021-02-20T14:47:07Z 1142.6600000000001 2021-02-20T14:47:16Z 1144.1099999999999 2021-02-20T14:47:26Z 1145.0699999999999 2021-02-20T14:47:37Z 1146.51 2021-02-20T14:47:49Z 1147.95 2021-02-20T14:48:00Z 1148.9100000000001 2021-02-20T14:48:10Z 1149.8699999999999 2021-02-20T14:48:19Z 1150.8399999999999 2021-02-20T14:48:32Z 1151.8 2021-02-20T14:48:44Z 1152.76 2021-02-20T14:48:55Z 1153.72 2021-02-20T14:49:03Z 1155.1600000000001 2021-02-20T14:49:15Z 1156.1199999999999 2021-02-20T14:49:25Z 1156.5999999999999 2021-02-20T14:49:28Z 1157.0799999999999 2021-02-20T14:49:33Z 1158.53 2021-02-20T14:49:44Z 1159.49 2021-02-20T14:49:55Z 1160.45 2021-02-20T14:50:07Z 1160.9300000000001 2021-02-20T14:50:17Z 1162.3699999999999 2021-02-20T14:50:30Z 1162.8499999999999 2021-02-20T14:50:42Z 1162.8499999999999 2021-02-20T14:50:44Z 1163.3299999999999 2021-02-20T14:50:49Z 1163.3299999999999 2021-02-20T14:50:51Z 1163.3299999999999 2021-02-20T14:50:56Z 1163.3299999999999 2021-02-20T14:51:06Z 1162.8499999999999 2021-02-20T14:51:16Z 1162.8499999999999 2021-02-20T14:51:28Z 1162.8499999999999 2021-02-20T14:51:32Z 1162.3699999999999 2021-02-20T14:51:43Z 1162.3699999999999 2021-02-20T14:51:51Z 1163.3299999999999 2021-02-20T14:52:02Z 1164.77 2021-02-20T14:52:12Z 1164.77 2021-02-20T14:52:13Z 1166.22 2021-02-20T14:52:22Z 1167.1800000000001 2021-02-20T14:52:29Z 1168.1400000000001 2021-02-20T14:52:39Z 1169.5799999999999 2021-02-20T14:52:48Z 1171.02 2021-02-20T14:52:57Z 1172.47 2021-02-20T14:53:08Z 1172.95 2021-02-20T14:53:19Z 1173.4300000000001 2021-02-20T14:53:28Z 1173.4300000000001 2021-02-20T14:53:50Z 1173.4300000000001 2021-02-20T14:54:03Z 1173.4300000000001 2021-02-20T14:54:26Z 1173.9100000000001 2021-02-20T14:54:43Z 1173.9100000000001 2021-02-20T14:55:07Z 1173.9100000000001 2021-02-20T14:55:23Z 1173.9100000000001 2021-02-20T14:55:32Z 1173.9100000000001 2021-02-20T14:55:42Z 1173.9100000000001 2021-02-20T14:55:57Z 1174.3900000000001 2021-02-20T14:56:15Z 1173.9100000000001 2021-02-20T14:56:32Z 1174.3900000000001 2021-02-20T14:56:46Z 1174.3900000000001 2021-02-20T14:57:05Z 1174.3900000000001 2021-02-20T14:57:21Z 1174.3900000000001 2021-02-20T14:57:43Z 1174.3900000000001 2021-02-20T14:58:00Z 1174.3900000000001 2021-02-20T14:58:17Z 1174.3900000000001 2021-02-20T14:58:37Z 1174.8699999999999 2021-02-20T14:58:59Z 1174.8699999999999 2021-02-20T14:59:21Z 1174.8699999999999 2021-02-20T14:59:40Z 1174.8699999999999 2021-02-20T14:59:55Z 1174.8699999999999 2021-02-20T15:00:07Z 1175.3499999999999 2021-02-20T15:00:21Z 1175.3499999999999 2021-02-20T15:00:42Z 1175.3499999999999 2021-02-20T15:01:00Z 1175.3499999999999 2021-02-20T15:01:20Z 1175.3499999999999 2021-02-20T15:01:42Z 1175.3499999999999 2021-02-20T15:01:59Z 1175.3499999999999 2021-02-20T15:02:17Z 1175.3499999999999 2021-02-20T15:02:35Z 1175.8299999999999 2021-02-20T15:02:53Z 1175.8299999999999 2021-02-20T15:03:11Z 1175.3499999999999 2021-02-20T15:03:30Z 1175.3499999999999 2021-02-20T15:03:42Z 1175.3499999999999 2021-02-20T15:03:59Z 1175.8299999999999 2021-02-20T15:04:15Z 1175.8299999999999 2021-02-20T15:04:36Z 1175.8299999999999 2021-02-20T15:04:52Z 1175.8299999999999 2021-02-20T15:05:09Z 1175.8299999999999 2021-02-20T15:05:36Z 1175.8299999999999 2021-02-20T15:05:57Z 1175.8299999999999 2021-02-20T15:06:10Z 1175.8299999999999 2021-02-20T15:06:31Z 1175.8299999999999 2021-02-20T15:06:47Z 1175.8299999999999 2021-02-20T15:07:02Z 1176.3099999999999 2021-02-20T15:07:13Z 1176.3099999999999 2021-02-20T15:07:25Z 1176.3099999999999 2021-02-20T15:07:44Z 1176.3099999999999 2021-02-20T15:07:59Z 1176.3099999999999 2021-02-20T15:08:11Z 1177.27 2021-02-20T15:08:20Z 1177.27 2021-02-20T15:08:35Z 1177.27 2021-02-20T15:08:55Z 1177.27 2021-02-20T15:09:11Z 1176.79 2021-02-20T15:09:27Z 1176.79 2021-02-20T15:09:40Z 1176.79 2021-02-20T15:09:56Z 1177.27 2021-02-20T15:10:13Z 1177.27 2021-02-20T15:10:26Z 1175.8299999999999 2021-02-20T15:10:33Z 1174.8699999999999 2021-02-20T15:10:43Z 1172.95 2021-02-20T15:10:53Z 1171.5 2021-02-20T15:11:03Z 1169.5799999999999 2021-02-20T15:11:13Z 1169.0999999999999 2021-02-20T15:11:15Z 1168.1400000000001 2021-02-20T15:11:19Z 1167.1800000000001 2021-02-20T15:11:25Z 1165.74 2021-02-20T15:11:32Z 1164.29 2021-02-20T15:11:40Z 1163.3299999999999 2021-02-20T15:11:45Z 1160.9300000000001 2021-02-20T15:11:54Z 1160.45 2021-02-20T15:11:56Z 1159.49 2021-02-20T15:12:04Z 1157.5599999999999 2021-02-20T15:12:14Z 1157.0799999999999 2021-02-20T15:12:17Z 1156.1199999999999 2021-02-20T15:12:22Z 1155.6400000000001 2021-02-20T15:12:33Z 1155.6400000000001 2021-02-20T15:12:36Z 1154.6800000000001 2021-02-20T15:12:43Z 1154.6800000000001 2021-02-20T15:12:45Z 1153.72 2021-02-20T15:12:50Z 1153.24 2021-02-20T15:12:57Z 1152.28 2021-02-20T15:13:04Z 1151.8 2021-02-20T15:13:06Z 1151.3199999999999 2021-02-20T15:13:11Z 1150.3499999999999 2021-02-20T15:13:15Z 1149.3900000000001 2021-02-20T15:13:20Z 1147.95 2021-02-20T15:13:30Z 1146.99 2021-02-20T15:13:36Z 1145.55 2021-02-20T15:13:45Z 1145.0699999999999 2021-02-20T15:13:54Z 1144.5899999999999 2021-02-20T15:13:58Z 1144.5899999999999 2021-02-20T15:14:00Z 1144.1099999999999 2021-02-20T15:14:02Z 1144.1099999999999 2021-02-20T15:14:04Z 1143.1400000000001 2021-02-20T15:14:11Z 1142.1800000000001 2021-02-20T15:14:22Z 1140.26 2021-02-20T15:14:31Z 1138.8199999999999 2021-02-20T15:14:40Z 1137.8599999999999 2021-02-20T15:14:46Z 1136.4200000000001 2021-02-20T15:14:52Z 1135.9400000000001 2021-02-20T15:14:56Z 1134.49 2021-02-20T15:15:08Z 1134.01 2021-02-20T15:15:09Z 1133.53 2021-02-20T15:15:14Z 1132.5699999999999 2021-02-20T15:15:18Z 1129.6900000000001 2021-02-20T15:15:31Z 1128.73 2021-02-20T15:15:38Z 1126.8 2021-02-20T15:15:49Z 1126.8 2021-02-20T15:15:50Z 1126.3199999999999 2021-02-20T15:15:54Z 1124.8800000000001 2021-02-20T15:16:03Z 1124.4000000000001 2021-02-20T15:16:06Z 1123.9200000000001 2021-02-20T15:16:12Z 1123.4400000000001 2021-02-20T15:16:14Z 1122 2021-02-20T15:16:27Z 1120.0699999999999 2021-02-20T15:16:39Z 1119.5899999999999 2021-02-20T15:16:43Z 1118.1500000000001 2021-02-20T15:16:55Z 1116.71 2021-02-20T15:17:07Z 1115.75 2021-02-20T15:17:15Z 1114.79 2021-02-20T15:17:20Z 1113.8199999999999 2021-02-20T15:17:26Z 1112.8599999999999 2021-02-20T15:17:33Z 1111.9000000000001 2021-02-20T15:17:43Z 1112.3800000000001 2021-02-20T15:17:48Z 1112.3800000000001 2021-02-20T15:17:58Z 1112.8599999999999 2021-02-20T15:18:08Z 1112.3800000000001 2021-02-20T15:18:13Z 1112.8599999999999 2021-02-20T15:18:25Z 1113.3399999999999 2021-02-20T15:18:38Z 1113.8199999999999 2021-02-20T15:18:51Z 1113.8199999999999 2021-02-20T15:18:56Z 1114.79 2021-02-20T15:19:08Z 1115.27 2021-02-20T15:19:12Z 1115.27 2021-02-20T15:19:23Z 1115.75 2021-02-20T15:19:30Z 1115.75 2021-02-20T15:19:42Z 1116.71 2021-02-20T15:19:51Z 1116.71 2021-02-20T15:20:02Z 1116.71 2021-02-20T15:20:07Z 1116.71 2021-02-20T15:20:19Z 1116.23 2021-02-20T15:20:28Z 1116.23 2021-02-20T15:20:30Z 1116.23 2021-02-20T15:20:37Z 1116.71 2021-02-20T15:20:48Z 1116.71 2021-02-20T15:20:57Z 1116.71 2021-02-20T15:21:08Z 1116.23 2021-02-20T15:21:09Z 1116.71 2021-02-20T15:21:18Z 1117.6700000000001 2021-02-20T15:21:29Z 1118.1500000000001 2021-02-20T15:21:32Z 1119.1099999999999 2021-02-20T15:21:39Z 1119.5899999999999 2021-02-20T15:21:42Z 1121.03 2021-02-20T15:21:54Z 1122.48 2021-02-20T15:22:05Z 1122.96 2021-02-20T15:22:07Z 1123.4400000000001 2021-02-20T15:22:11Z 1124.4000000000001 2021-02-20T15:22:18Z 1125.3599999999999 2021-02-20T15:22:22Z 1125.8399999999999 2021-02-20T15:22:26Z 1127.28 2021-02-20T15:22:33Z 1127.28 2021-02-20T15:22:38Z 1127.76 2021-02-20T15:22:42Z 1127.76 2021-02-20T15:22:45Z 1128.73 2021-02-20T15:22:54Z 1129.21 2021-02-20T15:22:57Z 1129.21 2021-02-20T15:23:00Z 1130.1700000000001 2021-02-20T15:23:12Z 1130.1700000000001 2021-02-20T15:23:23Z 1129.6900000000001 2021-02-20T15:23:34Z 1129.21 2021-02-20T15:23:45Z 1129.21 2021-02-20T15:23:48Z 1129.21 2021-02-20T15:23:53Z 1128.73 2021-02-20T15:23:57Z 1127.76 2021-02-20T15:24:10Z 1127.76 2021-02-20T15:24:21Z 1127.28 2021-02-20T15:24:32Z 1127.28 2021-02-20T15:24:33Z 1127.76 2021-02-20T15:24:45Z 1127.76 2021-02-20T15:24:55Z 1127.28 2021-02-20T15:25:01Z 1126.8 2021-02-20T15:25:07Z 1126.3199999999999 2021-02-20T15:25:17Z 1125.8399999999999 2021-02-20T15:25:20Z 1126.8 2021-02-20T15:25:34Z 1127.76 2021-02-20T15:25:44Z 1127.76 2021-02-20T15:25:56Z 1128.73 2021-02-20T15:26:05Z 1130.1700000000001 2021-02-20T15:26:14Z 1132.5699999999999 2021-02-20T15:26:26Z 1133.53 2021-02-20T15:26:38Z 1133.53 2021-02-20T15:26:51Z 1133.05 2021-02-20T15:26:53Z 1133.05 2021-02-20T15:26:56Z 1132.5699999999999 2021-02-20T15:27:04Z 1132.0899999999999 2021-02-20T15:27:14Z 1132.0899999999999 2021-02-20T15:27:31Z 1131.6099999999999 2021-02-20T15:27:53Z 1132.0899999999999 2021-02-20T15:28:17Z 1131.6099999999999 2021-02-20T15:28:47Z 1131.6099999999999 2021-02-20T15:29:01Z 1131.1300000000001 2021-02-20T15:29:15Z 1131.1300000000001 2021-02-20T15:29:41Z 1131.1300000000001 2021-02-20T15:29:58Z 1131.1300000000001 2021-02-20T15:30:27Z 1131.6099999999999 2021-02-20T15:30:46Z 1131.6099999999999 2021-02-20T15:31:05Z 1131.6099999999999 2021-02-20T15:31:30Z 1131.6099999999999 2021-02-20T15:31:58Z 1131.1300000000001 2021-02-20T15:32:21Z 1131.6099999999999 2021-02-20T15:32:38Z 1131.1300000000001 2021-02-20T15:33:01Z 1131.1300000000001 2021-02-20T15:33:19Z 1131.1300000000001 2021-02-20T15:33:43Z 1131.1300000000001 2021-02-20T15:34:00Z 1131.1300000000001 2021-02-20T15:34:20Z 1131.1300000000001 2021-02-20T15:34:37Z 1131.1300000000001 2021-02-20T15:34:58Z 1131.1300000000001 2021-02-20T15:35:17Z 1131.1300000000001 2021-02-20T15:35:36Z 1131.1300000000001 2021-02-20T15:35:38Z 1130.1700000000001 2021-02-20T15:35:45Z 1130.1700000000001 2021-02-20T15:35:49Z 1129.21 2021-02-20T15:35:53Z 1127.76 2021-02-20T15:36:04Z 1126.3199999999999 2021-02-20T15:36:14Z 1124.4000000000001 2021-02-20T15:36:25Z 1123.9200000000001 2021-02-20T15:36:28Z 1122 2021-02-20T15:36:39Z 1120.55 2021-02-20T15:36:45Z 1119.1099999999999 2021-02-20T15:36:53Z 1116.71 2021-02-20T15:37:06Z 1114.79 2021-02-20T15:37:17Z 1114.79 2021-02-20T15:37:21Z 1113.8199999999999 2021-02-20T15:37:24Z 1111.4200000000001 2021-02-20T15:37:35Z 1109.98 2021-02-20T15:37:43Z 1108.0599999999999 2021-02-20T15:37:54Z 1106.6099999999999 2021-02-20T15:38:06Z 1106.1300000000001 2021-02-20T15:38:08Z 1105.6500000000001 2021-02-20T15:38:13Z 1104.6900000000001 2021-02-20T15:38:22Z 1103.73 2021-02-20T15:38:28Z 1102.29 2021-02-20T15:38:41Z 1100.8499999999999 2021-02-20T15:38:51Z 1099.4000000000001 2021-02-20T15:39:03Z 1097.96 2021-02-20T15:39:11Z 1097.48 2021-02-20T15:39:21Z 1097 2021-02-20T15:39:34Z 1097 2021-02-20T15:39:35Z 1097.48 2021-02-20T15:39:37Z 1098.4400000000001 2021-02-20T15:39:50Z 1099.8900000000001 2021-02-20T15:40:01Z 1100.8499999999999 2021-02-20T15:40:08Z 1102.29 2021-02-20T15:40:17Z 1103.25 2021-02-20T15:40:22Z 1104.6900000000001 2021-02-20T15:40:33Z 1105.1700000000001 2021-02-20T15:40:37Z 1105.6500000000001 2021-02-20T15:40:39Z 1106.6099999999999 2021-02-20T15:40:49Z 1107.0999999999999 2021-02-20T15:40:52Z 1108.54 2021-02-20T15:41:02Z 1108.54 2021-02-20T15:41:04Z 1109.02 2021-02-20T15:41:07Z 1109.5 2021-02-20T15:41:09Z 1110.46 2021-02-20T15:41:19Z 1110.46 2021-02-20T15:41:23Z 1110.46 2021-02-20T15:41:34Z 1110.46 2021-02-20T15:41:35Z 1110.46 2021-02-20T15:41:38Z 1109.5 2021-02-20T15:41:49Z 1108.54 2021-02-20T15:42:01Z 1107.0999999999999 2021-02-20T15:42:11Z 1105.6500000000001 2021-02-20T15:42:22Z 1103.73 2021-02-20T15:42:31Z 1101.3299999999999 2021-02-20T15:42:43Z 1098.9200000000001 2021-02-20T15:42:55Z 1097 2021-02-20T15:43:04Z 1095.5599999999999 2021-02-20T15:43:13Z 1094.1199999999999 2021-02-20T15:43:21Z 1092.6800000000001 2021-02-20T15:43:32Z 1091.23 2021-02-20T15:43:38Z 1089.3099999999999 2021-02-20T15:43:48Z 1087.8699999999999 2021-02-20T15:44:00Z 1087.3900000000001 2021-02-20T15:44:04Z 1086.9100000000001 2021-02-20T15:44:08Z 1086.4300000000001 2021-02-20T15:44:18Z 1086.4300000000001 2021-02-20T15:44:19Z 1086.4300000000001 2021-02-20T15:44:22Z 1086.4300000000001 2021-02-20T15:44:26Z 1086.9100000000001 2021-02-20T15:44:30Z 1086.9100000000001 2021-02-20T15:44:40Z 1086.9100000000001 2021-02-20T15:44:45Z 1086.9100000000001 2021-02-20T15:44:52Z 1086.9100000000001 2021-02-20T15:44:56Z 1087.3900000000001 2021-02-20T15:45:09Z 1087.3900000000001 2021-02-20T15:45:19Z 1087.3900000000001 2021-02-20T15:45:20Z 1087.3900000000001 2021-02-20T15:45:30Z 1087.3900000000001 2021-02-20T15:45:40Z 1087.3900000000001 2021-02-20T15:45:42Z 1087.3900000000001 2021-02-20T15:45:47Z 1087.3900000000001 2021-02-20T15:45:56Z 1087.8699999999999 2021-02-20T15:46:07Z 1088.8299999999999 2021-02-20T15:46:18Z 1088.8299999999999 2021-02-20T15:46:22Z 1090.27 2021-02-20T15:46:33Z 1091.71 2021-02-20T15:46:41Z 1092.6800000000001 2021-02-20T15:46:52Z 1093.6400000000001 2021-02-20T15:47:00Z 1094.5999999999999 2021-02-20T15:47:12Z 1095.0799999999999 2021-02-20T15:47:17Z 1095.5599999999999 2021-02-20T15:47:22Z 1096.52 2021-02-20T15:47:34Z 1097.48 2021-02-20T15:47:45Z 1097.96 2021-02-20T15:47:54Z 1097.96 2021-02-20T15:47:58Z 1098.4400000000001 2021-02-20T15:48:09Z 1097.96 2021-02-20T15:48:19Z 1097.96 2021-02-20T15:48:25Z 1097 2021-02-20T15:48:36Z 1097 2021-02-20T15:48:44Z 1096.52 2021-02-20T15:48:54Z 1096.52 2021-02-20T15:49:07Z 1097 2021-02-20T15:49:17Z 1097.96 2021-02-20T15:49:28Z 1097.96 2021-02-20T15:49:34Z 1098.4400000000001 2021-02-20T15:49:43Z 1098.9200000000001 2021-02-20T15:49:54Z 1099.4000000000001 2021-02-20T15:49:58Z 1099.8900000000001 2021-02-20T15:50:05Z 1099.8900000000001 2021-02-20T15:50:11Z 1101.3299999999999 2021-02-20T15:50:24Z 1101.3299999999999 2021-02-20T15:50:28Z 1102.29 2021-02-20T15:50:34Z 1102.77 2021-02-20T15:50:38Z 1103.73 2021-02-20T15:50:46Z 1104.21 2021-02-20T15:50:58Z 1104.6900000000001 2021-02-20T15:51:04Z 1105.1700000000001 2021-02-20T15:51:14Z 1105.1700000000001 2021-02-20T15:51:23Z 1105.1700000000001 2021-02-20T15:51:27Z 1106.1300000000001 2021-02-20T15:51:38Z 1107.0999999999999 2021-02-20T15:51:48Z 1107.5799999999999 2021-02-20T15:51:53Z 1108.0599999999999 2021-02-20T15:52:01Z 1108.54 2021-02-20T15:52:08Z 1109.02 2021-02-20T15:52:22Z 1109.5 2021-02-20T15:52:33Z 1109.98 2021-02-20T15:52:43Z 1109.5 2021-02-20T15:52:48Z 1109.5 2021-02-20T15:52:56Z 1109.5 2021-02-20T15:52:57Z 1109.98 2021-02-20T15:53:10Z 1110.46 2021-02-20T15:53:14Z 1110.46 2021-02-20T15:53:19Z 1110.9400000000001 2021-02-20T15:53:29Z 1110.9400000000001 2021-02-20T15:53:38Z 1110.9400000000001 2021-02-20T15:53:46Z 1110.9400000000001 2021-02-20T15:53:59Z 1111.9000000000001 2021-02-20T15:54:11Z 1111.9000000000001 2021-02-20T15:54:24Z 1111.9000000000001 2021-02-20T15:54:39Z 1110.9400000000001 2021-02-20T15:54:49Z 1109.98 2021-02-20T15:55:00Z 1109.02 2021-02-20T15:55:10Z 1109.02 2021-02-20T15:55:11Z 1108.54 2021-02-20T15:55:16Z 1106.1300000000001 2021-02-20T15:55:29Z 1104.6900000000001 2021-02-20T15:55:40Z 1103.73 2021-02-20T15:55:51Z 1103.25 2021-02-20T15:55:52Z 1101.8099999999999 2021-02-20T15:56:04Z 1099.8900000000001 2021-02-20T15:56:17Z 1098.4400000000001 2021-02-20T15:56:27Z 1097.48 2021-02-20T15:56:38Z 1096.04 2021-02-20T15:56:48Z 1095.5599999999999 2021-02-20T15:56:57Z 1094.5999999999999 2021-02-20T15:57:03Z 1094.1199999999999 2021-02-20T15:57:05Z 1093.6400000000001 2021-02-20T15:57:16Z 1093.1600000000001 2021-02-20T15:57:20Z 1092.6800000000001 2021-02-20T15:57:29Z 1092.6800000000001 2021-02-20T15:57:33Z 1092.6800000000001 2021-02-20T15:57:39Z 1092.6800000000001 2021-02-20T15:57:43Z 1091.23 2021-02-20T15:57:54Z 1091.23 2021-02-20T15:57:57Z 1090.75 2021-02-20T15:58:04Z 1089.79 2021-02-20T15:58:14Z 1089.3099999999999 2021-02-20T15:58:21Z 1088.3499999999999 2021-02-20T15:58:33Z 1087.3900000000001 2021-02-20T15:58:44Z 1086.4300000000001 2021-02-20T15:58:56Z 1085.47 2021-02-20T15:59:05Z 1084.5 2021-02-20T15:59:16Z 1083.54 2021-02-20T15:59:27Z 1083.0599999999999 2021-02-20T15:59:36Z 1082.5799999999999 2021-02-20T15:59:46Z 1082.0999999999999 2021-02-20T15:59:58Z 1082.0999999999999 2021-02-20T16:00:07Z 1082.5799999999999 2021-02-20T16:00:08Z 1081.6199999999999 2021-02-20T16:00:19Z 1082.0999999999999 2021-02-20T16:00:28Z 1082.5799999999999 2021-02-20T16:00:35Z 1082.0999999999999 2021-02-20T16:00:38Z 1082.0999999999999 2021-02-20T16:00:42Z 1081.6199999999999 2021-02-20T16:00:47Z 1081.1400000000001 2021-02-20T16:00:50Z 1080.6600000000001 2021-02-20T16:00:57Z 1080.6600000000001 2021-02-20T16:00:59Z 1079.7 2021-02-20T16:01:10Z 1079.7 2021-02-20T16:01:19Z 1079.7 2021-02-20T16:01:29Z 1079.22 2021-02-20T16:01:39Z 1079.22 2021-02-20T16:01:51Z 1078.74 2021-02-20T16:02:02Z 1078.74 2021-02-20T16:02:09Z 1078.74 2021-02-20T16:02:12Z 1078.26 2021-02-20T16:02:22Z 1077.29 2021-02-20T16:02:27Z 1076.8099999999999 2021-02-20T16:02:33Z 1076.8099999999999 2021-02-20T16:02:35Z 1076.3299999999999 2021-02-20T16:02:44Z 1075.8499999999999 2021-02-20T16:02:51Z 1075.3699999999999 2021-02-20T16:03:00Z 1075.3699999999999 2021-02-20T16:03:07Z 1075.3699999999999 2021-02-20T16:03:17Z 1074.8900000000001 2021-02-20T16:03:21Z 1074.8900000000001 2021-02-20T16:03:26Z 1074.4100000000001 2021-02-20T16:03:29Z 1074.4100000000001 2021-02-20T16:03:33Z 1074.4100000000001 2021-02-20T16:03:35Z 1073.9300000000001 2021-02-20T16:03:44Z 1073.9300000000001 2021-02-20T16:03:46Z 1073.9300000000001 2021-02-20T16:03:51Z 1073.45 2021-02-20T16:03:59Z 1073.45 2021-02-20T16:04:00Z 1073.45 2021-02-20T16:04:06Z 1073.9300000000001 2021-02-20T16:04:13Z 1073.9300000000001 2021-02-20T16:04:21Z 1073.9300000000001 2021-02-20T16:04:25Z 1073.9300000000001 2021-02-20T16:04:30Z 1073.45 2021-02-20T16:04:37Z 1073.45 2021-02-20T16:04:39Z 1073.45 2021-02-20T16:04:42Z 1072.97 2021-02-20T16:04:51Z 1072.97 2021-02-20T16:04:54Z 1072.49 2021-02-20T16:05:03Z 1072.49 2021-02-20T16:05:08Z 1072.01 2021-02-20T16:05:15Z 1071.53 2021-02-20T16:05:23Z 1071.53 2021-02-20T16:05:25Z 1071.05 2021-02-20T16:05:35Z 1070.0799999999999 2021-02-20T16:05:43Z 1070.0799999999999 2021-02-20T16:05:44Z 1069.5999999999999 2021-02-20T16:05:54Z 1069.1199999999999 2021-02-20T16:06:01Z 1068.6400000000001 2021-02-20T16:06:04Z 1067.2 2021-02-20T16:06:16Z 1066.24 2021-02-20T16:06:27Z 1064.8 2021-02-20T16:06:38Z 1063.8399999999999 2021-02-20T16:06:42Z 1062.3900000000001 2021-02-20T16:06:54Z 1060.47 2021-02-20T16:07:04Z 1059.03 2021-02-20T16:07:15Z 1058.0699999999999 2021-02-20T16:07:25Z 1057.5899999999999 2021-02-20T16:07:30Z 1057.1099999999999 2021-02-20T16:07:35Z 1056.6300000000001 2021-02-20T16:07:41Z 1056.6300000000001 2021-02-20T16:07:43Z 1056.6300000000001 2021-02-20T16:07:47Z 1055.6700000000001 2021-02-20T16:07:57Z 1055.6700000000001 2021-02-20T16:08:00Z 1055.6700000000001 2021-02-20T16:08:03Z 1055.6700000000001 2021-02-20T16:08:09Z 1055.6700000000001 2021-02-20T16:08:14Z 1055.1800000000001 2021-02-20T16:08:25Z 1055.1800000000001 2021-02-20T16:08:34Z 1054.7 2021-02-20T16:08:37Z 1055.1800000000001 2021-02-20T16:08:47Z 1054.7 2021-02-20T16:08:57Z 1054.7 2021-02-20T16:09:01Z 1054.7 2021-02-20T16:09:06Z 1054.22 2021-02-20T16:09:17Z 1054.22 2021-02-20T16:09:26Z 1053.74 2021-02-20T16:09:28Z 1052.78 2021-02-20T16:09:39Z 1051.8199999999999 2021-02-20T16:09:51Z 1050.8599999999999 2021-02-20T16:09:59Z 1050.3800000000001 2021-02-20T16:10:03Z 1049.4200000000001 2021-02-20T16:10:14Z 1048.45 2021-02-20T16:10:26Z 1047.97 2021-02-20T16:10:35Z 1047.97 2021-02-20T16:10:37Z 1047.97 2021-02-20T16:10:40Z 1047.49 2021-02-20T16:10:45Z 1047.97 2021-02-20T16:10:56Z 1047.97 2021-02-20T16:11:06Z 1047.49 2021-02-20T16:11:14Z 1047.01 2021-02-20T16:11:22Z 1047.01 2021-02-20T16:11:23Z 1047.01 2021-02-20T16:11:25Z 1046.53 2021-02-20T16:11:32Z 1046.53 2021-02-20T16:11:42Z 1046.53 2021-02-20T16:11:49Z 1046.05 2021-02-20T16:11:57Z 1046.05 2021-02-20T16:11:59Z 1045.5699999999999 2021-02-20T16:12:09Z 1044.6099999999999 2021-02-20T16:12:19Z 1044.6099999999999 2021-02-20T16:12:23Z 1044.1300000000001 2021-02-20T16:12:29Z 1042.6900000000001 2021-02-20T16:12:44Z 1042.21 2021-02-20T16:12:49Z 1040.76 2021-02-20T16:13:01Z 1040.28 2021-02-20T16:13:07Z 1039.8 2021-02-20T16:13:10Z 1038.8399999999999 2021-02-20T16:13:20Z 1038.3599999999999 2021-02-20T16:13:25Z 1037.4000000000001 2021-02-20T16:13:35Z 1036.9200000000001 2021-02-20T16:13:38Z 1036.9200000000001 2021-02-20T16:13:42Z 1035.48 2021-02-20T16:13:55Z 1034.52 2021-02-20T16:14:06Z 1033.0699999999999 2021-02-20T16:14:18Z 1032.1099999999999 2021-02-20T16:14:31Z 1030.6700000000001 2021-02-20T16:14:41Z 1029.71 2021-02-20T16:14:53Z 1028.27 2021-02-20T16:15:05Z 1026.3399999999999 2021-02-20T16:15:16Z 1025.3800000000001 2021-02-20T16:15:28Z 1024.9000000000001 2021-02-20T16:15:30Z 1024.4200000000001 2021-02-20T16:15:36Z 1023.46 2021-02-20T16:15:47Z 1021.54 2021-02-20T16:16:00Z 1021.0599999999999 2021-02-20T16:16:05Z 1020.1 2021-02-20T16:16:16Z 1018.17 2021-02-20T16:16:29Z 1016.73 2021-02-20T16:16:40Z 1015.77 2021-02-20T16:16:49Z 1014.8099999999999 2021-02-20T16:17:00Z 1013.37 2021-02-20T16:17:12Z 1012.89 2021-02-20T16:17:17Z 1011.9299999999999 2021-02-20T16:17:29Z 1010.96 2021-02-20T16:17:40Z 1010.48 2021-02-20T16:17:47Z 1009.52 2021-02-20T16:18:00Z 1008.08 2021-02-20T16:18:10Z 1008.08 2021-02-20T16:18:16Z 1008.5599999999999 2021-02-20T16:18:24Z 1009.04 2021-02-20T16:18:33Z 1009.04 2021-02-20T16:18:51Z 1009.52 2021-02-20T16:19:06Z 1009.52 2021-02-20T16:19:16Z 1009.04 2021-02-20T16:19:27Z 1009.04 2021-02-20T16:19:36Z 1009.04 2021-02-20T16:19:48Z 1009.04 2021-02-20T16:20:06Z 1008.5599999999999 2021-02-20T16:20:17Z 1009.04 2021-02-20T16:20:29Z