Garmin International 2021-02-14T17:22:43Z 419 2021-02-08T09:20:13Z Breza 419m Waypoint SymbolAndName 172.640625 2021-02-08T09:16:58Z Crkva sv. Trojice Waypoint SymbolAndName 0 2012-05-14T08:46:24Z Motel Lipove vode Waypoint SymbolAndName 158.64453125 2021-02-14T17:18:05Z pocetak i kraj pesacenja Waypoint SymbolAndName 151 2012-07-05T17:53:00Z prodavnica (od 7 do 15h) Waypoint SymbolAndName 155.4453125 2021-02-14T17:18:22Z put za Donju Sipulju Waypoint SymbolAndName 0 2012-05-14T07:58:53Z Raskrsnica 1 Waypoint SymbolAndName 0 2012-05-14T08:04:16Z Raskrsnica 2 Waypoint SymbolAndName 291 2021-02-14T17:20:21Z raskrsnica 3 Cesta Cesta Waypoint SymbolAndName 0 2012-05-14T08:16:53Z Raskrsnica 4 Waypoint SymbolAndName 157 2012-07-05T17:52:50Z Restoran Waypoint SymbolAndName 0 2012-05-14T07:57:13Z Sabirna stanica za mleko Waypoint SymbolAndName 0 2012-05-14T08:13:51Z Staza niz potok Waypoint SymbolAndName 0 2012-05-14T08:20:04Z Staza uz ogradu Waypoint SymbolAndName 0 2012-05-14T08:22:16Z Sumska staza pored puta Waypoint SymbolAndName 420 2021-02-08T09:20:21Z Veliki Vis 420m Waypoint SymbolAndName 13.02.2021. Banja Badanja, Vlasic DarkYellow 157.31 2021-02-13T08:48:53Z 157.78999999999999 2021-02-13T08:49:03Z 157.31 2021-02-13T08:49:12Z 157.78999999999999 2021-02-13T08:49:22Z 157.31 2021-02-13T08:49:25Z 157.31 2021-02-13T08:49:36Z 157.31 2021-02-13T08:49:37Z 156.83000000000001 2021-02-13T08:49:41Z 157.31 2021-02-13T08:49:51Z 157.31 2021-02-13T08:50:00Z 157.78999999999999 2021-02-13T08:50:06Z 158.27000000000001 2021-02-13T08:50:14Z 157.31 2021-02-13T08:50:22Z 157.78999999999999 2021-02-13T08:50:31Z 158.27000000000001 2021-02-13T08:50:39Z 158.27000000000001 2021-02-13T08:50:46Z 158.27000000000001 2021-02-13T08:50:54Z 158.27000000000001 2021-02-13T08:51:02Z 157.78999999999999 2021-02-13T08:51:07Z 158.27000000000001 2021-02-13T08:51:10Z 158.27000000000001 2021-02-13T08:51:15Z 158.27000000000001 2021-02-13T08:51:19Z 159.24000000000001 2021-02-13T08:51:28Z 158.27000000000001 2021-02-13T08:51:35Z 158.27000000000001 2021-02-13T08:51:42Z 158.75 2021-02-13T08:51:51Z 158.75 2021-02-13T08:51:54Z 158.75 2021-02-13T08:52:03Z 159.24000000000001 2021-02-13T08:52:11Z 159.24000000000001 2021-02-13T08:52:17Z 158.75 2021-02-13T08:52:21Z 158.75 2021-02-13T08:52:25Z 158.75 2021-02-13T08:52:32Z 158.75 2021-02-13T08:52:33Z 158.27000000000001 2021-02-13T08:52:39Z 158.27000000000001 2021-02-13T08:52:45Z 158.27000000000001 2021-02-13T08:52:50Z 158.27000000000001 2021-02-13T08:52:52Z 158.27000000000001 2021-02-13T08:52:56Z 157.78999999999999 2021-02-13T08:53:00Z 157.78999999999999 2021-02-13T08:53:04Z 157.78999999999999 2021-02-13T08:53:08Z 157.78999999999999 2021-02-13T08:53:16Z 158.27000000000001 2021-02-13T08:53:22Z 158.27000000000001 2021-02-13T08:53:29Z 157.78999999999999 2021-02-13T08:53:32Z 157.78999999999999 2021-02-13T08:53:38Z 157.78999999999999 2021-02-13T08:53:42Z 158.27000000000001 2021-02-13T08:53:45Z 157.78999999999999 2021-02-13T08:53:47Z 157.78999999999999 2021-02-13T08:53:55Z 158.27000000000001 2021-02-13T08:54:00Z 157.78999999999999 2021-02-13T08:54:08Z 157.78999999999999 2021-02-13T08:54:13Z 157.78999999999999 2021-02-13T08:54:14Z 157.78999999999999 2021-02-13T08:54:21Z 158.27000000000001 2021-02-13T08:54:28Z 158.27000000000001 2021-02-13T08:54:29Z 158.27000000000001 2021-02-13T08:54:36Z 158.27000000000001 2021-02-13T08:54:42Z 158.27000000000001 2021-02-13T08:54:44Z 158.75 2021-02-13T08:54:51Z 158.75 2021-02-13T08:54:53Z 158.75 2021-02-13T08:55:00Z 158.75 2021-02-13T08:55:06Z 159.24000000000001 2021-02-13T08:55:10Z 158.75 2021-02-13T08:55:14Z 158.75 2021-02-13T08:55:16Z 158.75 2021-02-13T08:55:20Z 158.75 2021-02-13T08:55:25Z 159.24000000000001 2021-02-13T08:55:32Z 159.24000000000001 2021-02-13T08:55:35Z 159.72 2021-02-13T08:55:42Z 160.19999999999999 2021-02-13T08:55:49Z 161.63999999999999 2021-02-13T08:55:58Z 161.63999999999999 2021-02-13T08:56:00Z 162.59999999999999 2021-02-13T08:56:04Z 163.56 2021-02-13T08:56:13Z 164.52000000000001 2021-02-13T08:56:22Z 165.96000000000001 2021-02-13T08:56:26Z 165.47999999999999 2021-02-13T08:56:28Z 166.44999999999999 2021-02-13T08:56:33Z 167.88999999999999 2021-02-13T08:56:42Z 167.88999999999999 2021-02-13T08:56:44Z 169.33000000000001 2021-02-13T08:56:48Z 170.28999999999999 2021-02-13T08:56:58Z 171.72999999999999 2021-02-13T08:57:07Z 173.16999999999999 2021-02-13T08:57:19Z 175.09999999999999 2021-02-13T08:57:29Z 176.53999999999999 2021-02-13T08:57:39Z 177.02000000000001 2021-02-13T08:57:46Z 177.5 2021-02-13T08:57:50Z 178.46000000000001 2021-02-13T08:57:55Z 178.94 2021-02-13T08:57:57Z 181.34999999999999 2021-02-13T08:58:10Z 181.83000000000001 2021-02-13T08:58:15Z 183.27000000000001 2021-02-13T08:58:26Z 184.71000000000001 2021-02-13T08:58:34Z 186.63 2021-02-13T08:58:46Z 187.11000000000001 2021-02-13T08:58:47Z 187.11000000000001 2021-02-13T08:58:50Z 189.03999999999999 2021-02-13T08:59:01Z 190 2021-02-13T08:59:08Z 190.96000000000001 2021-02-13T08:59:16Z 190.96000000000001 2021-02-13T08:59:28Z 191.44 2021-02-13T08:59:33Z 191.44 2021-02-13T08:59:41Z 191.44 2021-02-13T08:59:51Z 191.44 2021-02-13T08:59:52Z 191.44 2021-02-13T09:00:02Z 191.91999999999999 2021-02-13T09:00:07Z 192.40000000000001 2021-02-13T09:00:10Z 193.84 2021-02-13T09:00:18Z 194.31999999999999 2021-02-13T09:00:27Z 194.80000000000001 2021-02-13T09:00:28Z 195.77000000000001 2021-02-13T09:00:38Z 196.72999999999999 2021-02-13T09:00:49Z 197.69 2021-02-13T09:00:58Z 198.16999999999999 2021-02-13T09:01:07Z 198.65000000000001 2021-02-13T09:01:12Z 198.65000000000001 2021-02-13T09:01:16Z 199.13 2021-02-13T09:01:23Z 200.56999999999999 2021-02-13T09:01:32Z 200.56999999999999 2021-02-13T09:01:40Z 201.53 2021-02-13T09:01:51Z 201.53 2021-02-13T09:01:56Z 202.00999999999999 2021-02-13T09:01:59Z 202.49000000000001 2021-02-13T09:02:07Z 202.97999999999999 2021-02-13T09:02:17Z 203.94 2021-02-13T09:02:20Z 203.94 2021-02-13T09:02:23Z 204.90000000000001 2021-02-13T09:02:33Z 204.90000000000001 2021-02-13T09:02:34Z 205.86000000000001 2021-02-13T09:02:46Z 206.34 2021-02-13T09:02:51Z 206.81999999999999 2021-02-13T09:02:54Z 208.25999999999999 2021-02-13T09:03:06Z 209.69999999999999 2021-02-13T09:03:16Z 210.19 2021-02-13T09:03:19Z 211.63 2021-02-13T09:03:27Z 212.11000000000001 2021-02-13T09:03:29Z 212.59 2021-02-13T09:03:33Z 213.55000000000001 2021-02-13T09:03:40Z 214.50999999999999 2021-02-13T09:03:45Z 216.43000000000001 2021-02-13T09:03:57Z 216.91 2021-02-13T09:04:00Z 218.36000000000001 2021-02-13T09:04:11Z 218.84 2021-02-13T09:04:12Z 219.80000000000001 2021-02-13T09:04:21Z 220.75999999999999 2021-02-13T09:04:26Z 220.75999999999999 2021-02-13T09:04:28Z 221.72 2021-02-13T09:04:35Z 222.68000000000001 2021-02-13T09:04:40Z 222.68000000000001 2021-02-13T09:04:43Z 223.16 2021-02-13T09:04:46Z 223.63999999999999 2021-02-13T09:04:48Z 224.12 2021-02-13T09:04:52Z 224.61000000000001 2021-02-13T09:04:56Z 225.09 2021-02-13T09:04:59Z 227.00999999999999 2021-02-13T09:05:10Z 228.44999999999999 2021-02-13T09:05:20Z 228.44999999999999 2021-02-13T09:05:21Z 229.88999999999999 2021-02-13T09:05:32Z 231.33000000000001 2021-02-13T09:05:41Z 232.78 2021-02-13T09:05:51Z 234.22 2021-02-13T09:06:01Z 235.18000000000001 2021-02-13T09:06:08Z 236.62 2021-02-13T09:06:10Z 237.09999999999999 2021-02-13T09:06:20Z 239.50999999999999 2021-02-13T09:06:32Z 239.99000000000001 2021-02-13T09:06:34Z 241.43000000000001 2021-02-13T09:06:45Z 242.38999999999999 2021-02-13T09:06:55Z 242.87 2021-02-13T09:07:04Z 243.34999999999999 2021-02-13T09:07:07Z 243.34999999999999 2021-02-13T09:07:09Z 243.34999999999999 2021-02-13T09:07:12Z 243.34999999999999 2021-02-13T09:07:17Z 244.31 2021-02-13T09:07:27Z 244.78999999999999 2021-02-13T09:07:38Z 245.27000000000001 2021-02-13T09:07:47Z 245.27000000000001 2021-02-13T09:07:52Z 245.27000000000001 2021-02-13T09:07:59Z 245.75 2021-02-13T09:08:05Z 245.75 2021-02-13T09:08:06Z 245.75 2021-02-13T09:08:10Z 246.22999999999999 2021-02-13T09:08:14Z 245.75 2021-02-13T09:08:17Z 245.75 2021-02-13T09:08:24Z 245.75 2021-02-13T09:08:25Z 245.75 2021-02-13T09:08:29Z 245.75 2021-02-13T09:08:35Z 246.22999999999999 2021-02-13T09:08:42Z 245.75 2021-02-13T09:08:48Z 245.75 2021-02-13T09:08:52Z 245.27000000000001 2021-02-13T09:09:00Z 245.27000000000001 2021-02-13T09:09:05Z 244.78999999999999 2021-02-13T09:09:10Z 244.31 2021-02-13T09:09:16Z 244.31 2021-02-13T09:09:21Z 244.31 2021-02-13T09:09:22Z 244.31 2021-02-13T09:09:26Z 244.31 2021-02-13T09:09:31Z 244.78999999999999 2021-02-13T09:09:37Z 244.78999999999999 2021-02-13T09:09:42Z 244.78999999999999 2021-02-13T09:09:48Z 245.27000000000001 2021-02-13T09:09:49Z 245.75 2021-02-13T09:09:56Z 246.22999999999999 2021-02-13T09:10:03Z 246.72 2021-02-13T09:10:09Z 248.16 2021-02-13T09:10:14Z 248.16 2021-02-13T09:10:16Z 248.16 2021-02-13T09:10:23Z 248.63999999999999 2021-02-13T09:10:28Z 248.16 2021-02-13T09:10:30Z 248.16 2021-02-13T09:10:36Z 247.68000000000001 2021-02-13T09:10:47Z 247.68000000000001 2021-02-13T09:11:01Z 247.68000000000001 2021-02-13T09:11:17Z 247.68000000000001 2021-02-13T09:11:35Z 247.68000000000001 2021-02-13T09:11:54Z 247.68000000000001 2021-02-13T09:12:13Z 247.68000000000001 2021-02-13T09:12:28Z 247.68000000000001 2021-02-13T09:12:45Z 247.68000000000001 2021-02-13T09:13:02Z 247.68000000000001 2021-02-13T09:13:13Z 247.68000000000001 2021-02-13T09:13:26Z 247.68000000000001 2021-02-13T09:13:41Z 247.68000000000001 2021-02-13T09:13:55Z 247.68000000000001 2021-02-13T09:14:07Z 247.68000000000001 2021-02-13T09:14:21Z 247.68000000000001 2021-02-13T09:14:31Z 247.19999999999999 2021-02-13T09:14:44Z 247.19999999999999 2021-02-13T09:14:54Z 247.19999999999999 2021-02-13T09:15:02Z 247.68000000000001 2021-02-13T09:15:11Z 247.19999999999999 2021-02-13T09:15:15Z 248.16 2021-02-13T09:15:25Z 248.16 2021-02-13T09:15:26Z 249.12 2021-02-13T09:15:35Z 250.56 2021-02-13T09:15:45Z 252 2021-02-13T09:15:55Z 252 2021-02-13T09:15:57Z 252.96000000000001 2021-02-13T09:16:11Z 252 2021-02-13T09:16:20Z 251.52000000000001 2021-02-13T09:16:30Z 251.52000000000001 2021-02-13T09:16:41Z 252 2021-02-13T09:16:51Z 252.47999999999999 2021-02-13T09:17:01Z 253.44 2021-02-13T09:17:06Z 253.44 2021-02-13T09:17:16Z 254.41 2021-02-13T09:17:27Z 254.41 2021-02-13T09:17:29Z 254.41 2021-02-13T09:17:31Z 255.37 2021-02-13T09:17:41Z 256.32999999999998 2021-02-13T09:17:50Z 257.76999999999998 2021-02-13T09:18:01Z 257.76999999999998 2021-02-13T09:18:10Z 257.29000000000002 2021-02-13T09:18:20Z 256.81 2021-02-13T09:18:30Z 256.32999999999998 2021-02-13T09:18:31Z 256.81 2021-02-13T09:18:41Z 255.84999999999999 2021-02-13T09:18:50Z 255.84999999999999 2021-02-13T09:18:59Z 255.84999999999999 2021-02-13T09:19:03Z 255.84999999999999 2021-02-13T09:19:07Z 255.84999999999999 2021-02-13T09:19:17Z 256.32999999999998 2021-02-13T09:19:27Z 257.29000000000002 2021-02-13T09:19:33Z 257.29000000000002 2021-02-13T09:19:44Z 257.76999999999998 2021-02-13T09:19:52Z 258.25 2021-02-13T09:19:54Z 258.73000000000002 2021-02-13T09:20:04Z 258.73000000000002 2021-02-13T09:20:16Z 259.20999999999998 2021-02-13T09:20:28Z 259.20999999999998 2021-02-13T09:20:32Z 259.20999999999998 2021-02-13T09:20:36Z 260.17000000000002 2021-02-13T09:20:47Z 261.13999999999999 2021-02-13T09:20:58Z 262.10000000000002 2021-02-13T09:21:09Z 261.62 2021-02-13T09:21:18Z 261.62 2021-02-13T09:21:20Z 262.10000000000002 2021-02-13T09:21:30Z 262.10000000000002 2021-02-13T09:21:39Z 262.57999999999998 2021-02-13T09:21:42Z 262.57999999999998 2021-02-13T09:21:48Z 264.01999999999998 2021-02-13T09:21:55Z 264.98000000000002 2021-02-13T09:22:06Z 265.45999999999998 2021-02-13T09:22:16Z 265.94 2021-02-13T09:22:25Z 266.42000000000002 2021-02-13T09:22:30Z 267.86000000000001 2021-02-13T09:22:41Z 268.82999999999998 2021-02-13T09:22:50Z 270.75 2021-02-13T09:23:01Z 272.19 2021-02-13T09:23:11Z 273.63 2021-02-13T09:23:21Z 274.11000000000001 2021-02-13T09:23:25Z 275.06999999999999 2021-02-13T09:23:34Z 275.56 2021-02-13T09:23:37Z 276.04000000000002 2021-02-13T09:23:47Z 276.04000000000002 2021-02-13T09:23:55Z 276.51999999999998 2021-02-13T09:24:06Z 277.48000000000002 2021-02-13T09:24:17Z 277.95999999999998 2021-02-13T09:24:27Z 278.92000000000002 2021-02-13T09:24:37Z 280.83999999999997 2021-02-13T09:24:49Z 281.31999999999999 2021-02-13T09:24:50Z 281.31999999999999 2021-02-13T09:24:56Z 282.27999999999997 2021-02-13T09:25:02Z 283.73000000000002 2021-02-13T09:25:14Z 284.69 2021-02-13T09:25:19Z 284.20999999999998 2021-02-13T09:25:30Z 283.73000000000002 2021-02-13T09:25:41Z 282.27999999999997 2021-02-13T09:25:52Z 282.27999999999997 2021-02-13T09:25:55Z 280.83999999999997 2021-02-13T09:26:04Z 280.83999999999997 2021-02-13T09:26:07Z 279.39999999999998 2021-02-13T09:26:18Z 280.36000000000001 2021-02-13T09:26:27Z 279.88 2021-02-13T09:26:36Z 279.88 2021-02-13T09:26:44Z 279.88 2021-02-13T09:26:46Z 279.88 2021-02-13T09:26:51Z 279.39999999999998 2021-02-13T09:26:56Z 279.88 2021-02-13T09:27:02Z 279.88 2021-02-13T09:27:03Z 279.88 2021-02-13T09:27:08Z 279.88 2021-02-13T09:27:10Z 279.88 2021-02-13T09:27:16Z 279.88 2021-02-13T09:27:20Z 280.83999999999997 2021-02-13T09:27:27Z 281.80000000000001 2021-02-13T09:27:34Z 282.76999999999998 2021-02-13T09:27:42Z 281.80000000000001 2021-02-13T09:27:45Z 281.80000000000001 2021-02-13T09:27:47Z 281.31999999999999 2021-02-13T09:27:50Z 281.31999999999999 2021-02-13T09:27:53Z 280.83999999999997 2021-02-13T09:27:56Z 279.39999999999998 2021-02-13T09:28:02Z 278.92000000000002 2021-02-13T09:28:07Z 276.51999999999998 2021-02-13T09:28:17Z 275.06999999999999 2021-02-13T09:28:27Z 274.58999999999997 2021-02-13T09:28:36Z 275.06999999999999 2021-02-13T09:28:46Z 276.04000000000002 2021-02-13T09:28:52Z 276.51999999999998 2021-02-13T09:28:55Z 276.51999999999998 2021-02-13T09:28:58Z 277.48000000000002 2021-02-13T09:29:03Z 277.95999999999998 2021-02-13T09:29:12Z 279.39999999999998 2021-02-13T09:29:21Z 280.83999999999997 2021-02-13T09:29:30Z 281.31999999999999 2021-02-13T09:29:35Z 281.31999999999999 2021-02-13T09:29:39Z 281.80000000000001 2021-02-13T09:29:42Z 282.76999999999998 2021-02-13T09:29:53Z 282.76999999999998 2021-02-13T09:29:56Z 283.25 2021-02-13T09:29:58Z 283.73000000000002 2021-02-13T09:30:03Z 284.20999999999998 2021-02-13T09:30:06Z 284.20999999999998 2021-02-13T09:30:08Z 284.20999999999998 2021-02-13T09:30:13Z 284.20999999999998 2021-02-13T09:30:23Z 284.69 2021-02-13T09:30:28Z 284.69 2021-02-13T09:30:38Z 285.64999999999998 2021-02-13T09:30:47Z 285.17000000000002 2021-02-13T09:30:51Z 284.69 2021-02-13T09:31:00Z 284.69 2021-02-13T09:31:07Z 285.17000000000002 2021-02-13T09:31:17Z 285.17000000000002 2021-02-13T09:31:26Z 285.64999999999998 2021-02-13T09:31:31Z 286.13 2021-02-13T09:31:41Z 286.13 2021-02-13T09:31:44Z 286.13 2021-02-13T09:31:49Z 286.61000000000001 2021-02-13T09:31:52Z 287.08999999999997 2021-02-13T09:32:03Z 288.52999999999997 2021-02-13T09:32:09Z 290.45999999999998 2021-02-13T09:32:22Z 291.89999999999998 2021-02-13T09:32:34Z 294.30000000000001 2021-02-13T09:32:45Z 293.33999999999997 2021-02-13T09:32:55Z 291.89999999999998 2021-02-13T09:33:05Z 291.42000000000002 2021-02-13T09:33:09Z 289.97000000000003 2021-02-13T09:33:20Z 289.00999999999999 2021-02-13T09:33:30Z 288.52999999999997 2021-02-13T09:33:40Z 288.52999999999997 2021-02-13T09:33:51Z 288.52999999999997 2021-02-13T09:34:02Z 288.52999999999997 2021-02-13T09:34:05Z 288.52999999999997 2021-02-13T09:34:17Z 287.08999999999997 2021-02-13T09:34:27Z 286.61000000000001 2021-02-13T09:34:29Z 286.13 2021-02-13T09:34:39Z 285.64999999999998 2021-02-13T09:34:41Z 285.17000000000002 2021-02-13T09:34:52Z 285.64999999999998 2021-02-13T09:35:03Z 286.13 2021-02-13T09:35:07Z 287.56999999999999 2021-02-13T09:35:17Z 289.49000000000001 2021-02-13T09:35:28Z 291.42000000000002 2021-02-13T09:35:39Z 293.33999999999997 2021-02-13T09:35:49Z 294.30000000000001 2021-02-13T09:35:58Z 295.25999999999999 2021-02-13T09:36:08Z 295.25999999999999 2021-02-13T09:36:12Z 295.74000000000001 2021-02-13T09:36:15Z 296.22000000000003 2021-02-13T09:36:25Z 296.22000000000003 2021-02-13T09:36:37Z 296.22000000000003 2021-02-13T09:36:48Z 296.22000000000003 2021-02-13T09:37:00Z 297.18000000000001 2021-02-13T09:37:08Z 296.69999999999999 2021-02-13T09:37:21Z 296.69999999999999 2021-02-13T09:37:41Z 296.69999999999999 2021-02-13T09:37:56Z 296.69999999999999 2021-02-13T09:38:14Z 296.69999999999999 2021-02-13T09:38:30Z 296.69999999999999 2021-02-13T09:38:47Z 296.69999999999999 2021-02-13T09:39:04Z 296.69999999999999 2021-02-13T09:39:20Z 296.69999999999999 2021-02-13T09:39:38Z 296.69999999999999 2021-02-13T09:40:02Z 296.22000000000003 2021-02-13T09:40:21Z 296.69999999999999 2021-02-13T09:40:36Z 296.22000000000003 2021-02-13T09:40:54Z 296.22000000000003 2021-02-13T09:41:12Z 296.69999999999999 2021-02-13T09:41:28Z 296.22000000000003 2021-02-13T09:41:46Z 296.69999999999999 2021-02-13T09:42:01Z 296.69999999999999 2021-02-13T09:42:23Z 296.22000000000003 2021-02-13T09:42:42Z 297.18000000000001 2021-02-13T09:42:46Z 296.69999999999999 2021-02-13T09:42:48Z 295.74000000000001 2021-02-13T09:43:00Z 295.25999999999999 2021-02-13T09:43:11Z 294.30000000000001 2021-02-13T09:43:20Z 293.81999999999999 2021-02-13T09:43:31Z 293.81999999999999 2021-02-13T09:43:32Z 293.81999999999999 2021-02-13T09:43:35Z 292.86000000000001 2021-02-13T09:43:45Z 292.86000000000001 2021-02-13T09:43:51Z 292.86000000000001 2021-02-13T09:44:02Z 292.86000000000001 2021-02-13T09:44:09Z 292.86000000000001 2021-02-13T09:44:17Z 292.86000000000001 2021-02-13T09:44:21Z 292.38 2021-02-13T09:44:23Z 292.86000000000001 2021-02-13T09:44:34Z 292.38 2021-02-13T09:44:42Z 293.33999999999997 2021-02-13T09:44:44Z 293.33999999999997 2021-02-13T09:44:46Z 293.33999999999997 2021-02-13T09:44:54Z 293.81999999999999 2021-02-13T09:45:04Z 294.77999999999997 2021-02-13T09:45:14Z 296.22000000000003 2021-02-13T09:45:23Z 296.69999999999999 2021-02-13T09:45:32Z 298.14999999999998 2021-02-13T09:45:43Z 300.06999999999999 2021-02-13T09:45:54Z 301.99000000000001 2021-02-13T09:46:06Z 302.47000000000003 2021-02-13T09:46:16Z 301.99000000000001 2021-02-13T09:46:26Z 301.99000000000001 2021-02-13T09:46:32Z 301.50999999999999 2021-02-13T09:46:35Z 301.02999999999997 2021-02-13T09:46:46Z 299.58999999999997 2021-02-13T09:46:57Z 298.14999999999998 2021-02-13T09:47:06Z 297.18000000000001 2021-02-13T09:47:14Z 296.22000000000003 2021-02-13T09:47:18Z 295.74000000000001 2021-02-13T09:47:28Z 294.77999999999997 2021-02-13T09:47:38Z 294.30000000000001 2021-02-13T09:47:48Z 293.81999999999999 2021-02-13T09:48:01Z 292.86000000000001 2021-02-13T09:48:11Z 291.89999999999998 2021-02-13T09:48:19Z 291.42000000000002 2021-02-13T09:48:23Z 290.94 2021-02-13T09:48:32Z 290.94 2021-02-13T09:48:33Z 290.45999999999998 2021-02-13T09:48:35Z 289.97000000000003 2021-02-13T09:48:41Z 288.52999999999997 2021-02-13T09:48:52Z 288.05000000000001 2021-02-13T09:48:57Z 287.08999999999997 2021-02-13T09:49:06Z 286.61000000000001 2021-02-13T09:49:16Z 286.61000000000001 2021-02-13T09:49:21Z 286.13 2021-02-13T09:49:31Z 285.64999999999998 2021-02-13T09:49:42Z 285.64999999999998 2021-02-13T09:49:46Z 285.64999999999998 2021-02-13T09:49:54Z 286.61000000000001 2021-02-13T09:50:04Z 286.13 2021-02-13T09:50:11Z 287.08999999999997 2021-02-13T09:50:18Z 288.05000000000001 2021-02-13T09:50:28Z 288.52999999999997 2021-02-13T09:50:38Z 288.52999999999997 2021-02-13T09:50:49Z 289.97000000000003 2021-02-13T09:51:02Z 290.94 2021-02-13T09:51:14Z 292.38 2021-02-13T09:51:26Z 293.81999999999999 2021-02-13T09:51:36Z 295.74000000000001 2021-02-13T09:51:49Z 297.18000000000001 2021-02-13T09:52:02Z 299.11000000000001 2021-02-13T09:52:12Z 301.02999999999997 2021-02-13T09:52:25Z 302.47000000000003 2021-02-13T09:52:36Z 302.47000000000003 2021-02-13T09:52:37Z 303.43000000000001 2021-02-13T09:52:47Z 303.91000000000003 2021-02-13T09:52:57Z 304.38999999999999 2021-02-13T09:53:07Z 305.36000000000001 2021-02-13T09:53:18Z 306.80000000000001 2021-02-13T09:53:27Z 306.80000000000001 2021-02-13T09:53:32Z 308.72000000000003 2021-02-13T09:53:43Z 309.19999999999999 2021-02-13T09:53:53Z 309.19999999999999 2021-02-13T09:54:03Z 309.68000000000001 2021-02-13T09:54:11Z 307.75999999999999 2021-02-13T09:54:21Z 306.80000000000001 2021-02-13T09:54:32Z 305.36000000000001 2021-02-13T09:54:42Z 303.91000000000003 2021-02-13T09:54:55Z 303.43000000000001 2021-02-13T09:55:05Z 301.99000000000001 2021-02-13T09:55:15Z 301.50999999999999 2021-02-13T09:55:26Z 300.55000000000001 2021-02-13T09:55:34Z 299.58999999999997 2021-02-13T09:55:45Z 299.11000000000001 2021-02-13T09:55:47Z 297.67000000000002 2021-02-13T09:55:56Z 296.69999999999999 2021-02-13T09:56:06Z 295.25999999999999 2021-02-13T09:56:16Z 293.81999999999999 2021-02-13T09:56:25Z 291.89999999999998 2021-02-13T09:56:36Z 289.97000000000003 2021-02-13T09:56:44Z 289.00999999999999 2021-02-13T09:56:54Z 287.56999999999999 2021-02-13T09:57:02Z 285.64999999999998 2021-02-13T09:57:13Z 284.69 2021-02-13T09:57:22Z 283.25 2021-02-13T09:57:31Z 282.76999999999998 2021-02-13T09:57:42Z 282.76999999999998 2021-02-13T09:57:46Z 282.27999999999997 2021-02-13T09:57:53Z 281.80000000000001 2021-02-13T09:58:01Z 280.83999999999997 2021-02-13T09:58:09Z 281.80000000000001 2021-02-13T09:58:16Z 280.83999999999997 2021-02-13T09:58:22Z 280.83999999999997 2021-02-13T09:58:32Z 280.83999999999997 2021-02-13T09:58:33Z 280.83999999999997 2021-02-13T09:58:40Z 280.83999999999997 2021-02-13T09:58:41Z 280.83999999999997 2021-02-13T09:58:50Z 280.83999999999997 2021-02-13T09:59:03Z 280.83999999999997 2021-02-13T09:59:16Z 280.83999999999997 2021-02-13T09:59:36Z 280.83999999999997 2021-02-13T09:59:50Z 280.83999999999997 2021-02-13T10:00:10Z 280.83999999999997 2021-02-13T10:00:30Z 280.83999999999997 2021-02-13T10:00:48Z 281.80000000000001 2021-02-13T10:01:11Z 281.31999999999999 2021-02-13T10:01:29Z 281.31999999999999 2021-02-13T10:01:45Z 281.31999999999999 2021-02-13T10:02:02Z 280.83999999999997 2021-02-13T10:02:12Z 280.36000000000001 2021-02-13T10:02:22Z 280.36000000000001 2021-02-13T10:02:32Z 280.83999999999997 2021-02-13T10:02:41Z 281.31999999999999 2021-02-13T10:02:50Z 281.31999999999999 2021-02-13T10:02:51Z 282.27999999999997 2021-02-13T10:03:01Z 282.27999999999997 2021-02-13T10:03:10Z 282.27999999999997 2021-02-13T10:03:24Z 281.80000000000001 2021-02-13T10:03:40Z 281.80000000000001 2021-02-13T10:03:41Z 280.83999999999997 2021-02-13T10:03:54Z 281.80000000000001 2021-02-13T10:12:00Z 280.83999999999997 2021-02-13T10:12:58Z 282.27999999999997 2021-02-13T10:13:13Z 282.27999999999997 2021-02-13T10:13:29Z 283.25 2021-02-13T10:13:39Z 284.69 2021-02-13T10:13:53Z 285.17000000000002 2021-02-13T10:14:12Z 286.61000000000001 2021-02-13T10:14:21Z 288.52999999999997 2021-02-13T10:14:33Z 290.45999999999998 2021-02-13T10:14:43Z 291.42000000000002 2021-02-13T10:14:53Z 291.42000000000002 2021-02-13T10:14:54Z 292.86000000000001 2021-02-13T10:15:04Z 294.77999999999997 2021-02-13T10:15:14Z 295.74000000000001 2021-02-13T10:15:25Z 297.67000000000002 2021-02-13T10:15:32Z 300.06999999999999 2021-02-13T10:15:44Z 301.50999999999999 2021-02-13T10:15:54Z 302.94999999999999 2021-02-13T10:16:03Z 304.38999999999999 2021-02-13T10:16:14Z 304.88 2021-02-13T10:16:18Z 305.83999999999997 2021-02-13T10:16:31Z 307.27999999999997 2021-02-13T10:16:41Z 308.72000000000003 2021-02-13T10:16:51Z 310.16000000000003 2021-02-13T10:17:02Z 312.08999999999997 2021-02-13T10:17:13Z 313.52999999999997 2021-02-13T10:17:23Z 314.49000000000001 2021-02-13T10:17:34Z 316.41000000000003 2021-02-13T10:17:46Z 317.85000000000002 2021-02-13T10:17:57Z 320.25999999999999 2021-02-13T10:18:09Z 321.69999999999999 2021-02-13T10:18:21Z 323.62 2021-02-13T10:18:32Z 325.06 2021-02-13T10:18:44Z 326.99000000000001 2021-02-13T10:18:55Z 329.38999999999999 2021-02-13T10:19:06Z 330.82999999999998 2021-02-13T10:19:16Z 332.26999999999998 2021-02-13T10:19:27Z 334.68000000000001 2021-02-13T10:19:39Z 336.12 2021-02-13T10:19:48Z 338.04000000000002 2021-02-13T10:20:01Z 338.51999999999998 2021-02-13T10:20:11Z 339 2021-02-13T10:20:16Z 339.48000000000002 2021-02-13T10:20:23Z 340.44 2021-02-13T10:20:31Z 340.44 2021-02-13T10:20:41Z 340.44 2021-02-13T10:20:52Z 339.95999999999998 2021-02-13T10:21:01Z 339.95999999999998 2021-02-13T10:21:13Z 339 2021-02-13T10:21:23Z 338.51999999999998 2021-02-13T10:21:33Z 338.51999999999998 2021-02-13T10:21:42Z 338.51999999999998 2021-02-13T10:21:53Z 338.51999999999998 2021-02-13T10:22:09Z 337.56 2021-02-13T10:22:19Z 337.56 2021-02-13T10:22:28Z 337.07999999999998 2021-02-13T10:22:39Z 336.12 2021-02-13T10:22:48Z 335.63999999999999 2021-02-13T10:22:52Z 334.68000000000001 2021-02-13T10:23:01Z 333.23000000000002 2021-02-13T10:23:09Z 332.26999999999998 2021-02-13T10:23:18Z 331.31 2021-02-13T10:23:25Z 330.35000000000002 2021-02-13T10:23:35Z 329.87 2021-02-13T10:23:44Z 329.38999999999999 2021-02-13T10:23:54Z 328.91000000000003 2021-02-13T10:23:59Z 328.91000000000003 2021-02-13T10:24:09Z 329.38999999999999 2021-02-13T10:24:20Z 329.87 2021-02-13T10:24:27Z 329.87 2021-02-13T10:24:29Z 330.35000000000002 2021-02-13T10:24:34Z 329.87 2021-02-13T10:24:43Z 329.38999999999999 2021-02-13T10:24:51Z 328.91000000000003 2021-02-13T10:24:54Z 328.43000000000001 2021-02-13T10:25:06Z 328.43000000000001 2021-02-13T10:25:16Z 328.43000000000001 2021-02-13T10:25:25Z 328.43000000000001 2021-02-13T10:25:34Z 327.94999999999999 2021-02-13T10:25:43Z 326.99000000000001 2021-02-13T10:25:53Z 326.5 2021-02-13T10:26:02Z 326.5 2021-02-13T10:26:10Z 326.01999999999998 2021-02-13T10:26:19Z 326.5 2021-02-13T10:26:25Z 326.5 2021-02-13T10:26:35Z 326.99000000000001 2021-02-13T10:26:40Z 326.99000000000001 2021-02-13T10:26:51Z 326.99000000000001 2021-02-13T10:26:53Z 327.47000000000003 2021-02-13T10:26:58Z 327.47000000000003 2021-02-13T10:27:07Z 327.94999999999999 2021-02-13T10:27:16Z 328.43000000000001 2021-02-13T10:27:24Z 329.38999999999999 2021-02-13T10:27:32Z 329.38999999999999 2021-02-13T10:27:35Z 329.87 2021-02-13T10:27:39Z 330.35000000000002 2021-02-13T10:27:48Z 330.35000000000002 2021-02-13T10:27:50Z 331.31 2021-02-13T10:28:00Z 331.31 2021-02-13T10:28:02Z 333.23000000000002 2021-02-13T10:28:12Z 335.16000000000003 2021-02-13T10:28:22Z 336.12 2021-02-13T10:28:31Z 337.07999999999998 2021-02-13T10:28:40Z 337.07999999999998 2021-02-13T10:28:42Z 337.56 2021-02-13T10:28:47Z 339 2021-02-13T10:28:57Z 340.92000000000002 2021-02-13T10:29:07Z 342.85000000000002 2021-02-13T10:29:18Z 345.25 2021-02-13T10:29:28Z 346.69 2021-02-13T10:29:37Z 347.64999999999998 2021-02-13T10:29:46Z 348.13 2021-02-13T10:29:50Z 348.62 2021-02-13T10:30:02Z 348.62 2021-02-13T10:30:06Z 348.13 2021-02-13T10:30:17Z 348.13 2021-02-13T10:30:27Z 348.13 2021-02-13T10:30:38Z 348.62 2021-02-13T10:30:47Z 347.64999999999998 2021-02-13T10:30:57Z 347.17000000000002 2021-02-13T10:31:05Z 347.17000000000002 2021-02-13T10:31:08Z 346.69 2021-02-13T10:31:18Z 346.20999999999998 2021-02-13T10:31:29Z 346.69 2021-02-13T10:31:38Z 347.17000000000002 2021-02-13T10:31:49Z 347.64999999999998 2021-02-13T10:31:56Z 349.10000000000002 2021-02-13T10:32:07Z 348.62 2021-02-13T10:32:16Z 348.62 2021-02-13T10:32:28Z 348.62 2021-02-13T10:32:45Z 348.62 2021-02-13T10:33:05Z 348.62 2021-02-13T10:33:23Z 348.62 2021-02-13T10:33:39Z 348.13 2021-02-13T10:33:48Z 348.13 2021-02-13T10:33:53Z 348.13 2021-02-13T10:34:03Z 349.10000000000002 2021-02-13T10:34:14Z 349.57999999999998 2021-02-13T10:34:21Z 349.57999999999998 2021-02-13T10:34:29Z 350.06 2021-02-13T10:34:34Z 350.06 2021-02-13T10:34:42Z 351.01999999999998 2021-02-13T10:34:50Z 351.01999999999998 2021-02-13T10:34:51Z 351.01999999999998 2021-02-13T10:34:56Z 352.45999999999998 2021-02-13T10:35:05Z 353.42000000000002 2021-02-13T10:35:15Z 354.38 2021-02-13T10:35:26Z 355.33999999999997 2021-02-13T10:35:36Z 356.79000000000002 2021-02-13T10:35:46Z 358.23000000000002 2021-02-13T10:35:57Z 359.67000000000002 2021-02-13T10:36:08Z 362.06999999999999 2021-02-13T10:36:19Z 364 2021-02-13T10:36:31Z 365.44 2021-02-13T10:36:40Z 367.83999999999997 2021-02-13T10:36:52Z 369.27999999999997 2021-02-13T10:37:03Z 371.20999999999998 2021-02-13T10:37:14Z 373.13 2021-02-13T10:37:25Z 375.52999999999997 2021-02-13T10:37:37Z 376.49000000000001 2021-02-13T10:37:47Z 377.94 2021-02-13T10:37:57Z 379.38 2021-02-13T10:38:08Z 380.81999999999999 2021-02-13T10:38:17Z 381.77999999999997 2021-02-13T10:38:26Z 383.22000000000003 2021-02-13T10:38:38Z 384.66000000000003 2021-02-13T10:38:48Z 385.63 2021-02-13T10:38:58Z 387.06999999999999 2021-02-13T10:39:10Z 388.50999999999999 2021-02-13T10:39:22Z 389.47000000000003 2021-02-13T10:39:32Z 390.43000000000001 2021-02-13T10:39:42Z 391.87 2021-02-13T10:39:50Z 391.87 2021-02-13T10:39:59Z 392.83999999999997 2021-02-13T10:40:07Z 391.87 2021-02-13T10:40:16Z 391.87 2021-02-13T10:40:26Z 391.87 2021-02-13T10:40:30Z 390.91000000000003 2021-02-13T10:40:40Z 390.91000000000003 2021-02-13T10:40:43Z 391.38999999999999 2021-02-13T10:40:55Z 391.38999999999999 2021-02-13T10:40:56Z 391.38999999999999 2021-02-13T10:41:06Z 391.38999999999999 2021-02-13T10:41:14Z 391.38999999999999 2021-02-13T10:41:25Z 391.38999999999999 2021-02-13T10:41:30Z 392.36000000000001 2021-02-13T10:41:40Z 392.36000000000001 2021-02-13T10:41:43Z 392.83999999999997 2021-02-13T10:41:52Z 394.27999999999997 2021-02-13T10:42:04Z 394.27999999999997 2021-02-13T10:42:06Z 394.75999999999999 2021-02-13T10:42:16Z 394.75999999999999 2021-02-13T10:42:25Z 395.24000000000001 2021-02-13T10:42:36Z 395.72000000000003 2021-02-13T10:42:45Z 396.68000000000001 2021-02-13T10:42:50Z 397.63999999999999 2021-02-13T10:43:02Z 399.07999999999998 2021-02-13T10:43:12Z 400.52999999999997 2021-02-13T10:43:22Z 401.00999999999999 2021-02-13T10:43:30Z 401.00999999999999 2021-02-13T10:43:41Z 401.00999999999999 2021-02-13T10:43:51Z 401.49000000000001 2021-02-13T10:43:57Z 401.97000000000003 2021-02-13T10:44:05Z 401.97000000000003 2021-02-13T10:44:06Z 402.93000000000001 2021-02-13T10:44:15Z 402.93000000000001 2021-02-13T10:44:18Z 402.93000000000001 2021-02-13T10:44:25Z 403.88999999999999 2021-02-13T10:44:34Z 404.85000000000002 2021-02-13T10:44:45Z 405.32999999999998 2021-02-13T10:44:55Z 406.76999999999998 2021-02-13T10:45:06Z 408.22000000000003 2021-02-13T10:45:17Z 409.66000000000003 2021-02-13T10:45:29Z 411.10000000000002 2021-02-13T10:45:40Z 413.5 2021-02-13T10:45:54Z 415.43000000000001 2021-02-13T10:46:07Z 416.87 2021-02-13T10:46:17Z 418.79000000000002 2021-02-13T10:46:27Z 419.26999999999998 2021-02-13T10:46:36Z 420.23000000000002 2021-02-13T10:46:41Z 421.68000000000001 2021-02-13T10:46:51Z 421.68000000000001 2021-02-13T10:46:53Z 422.63999999999999 2021-02-13T10:46:56Z 422.63999999999999 2021-02-13T10:47:04Z 423.12 2021-02-13T10:47:15Z 423.60000000000002 2021-02-13T10:47:25Z 424.07999999999998 2021-02-13T10:47:35Z 425.04000000000002 2021-02-13T10:47:49Z 425.51999999999998 2021-02-13T10:47:57Z 425.51999999999998 2021-02-13T10:48:07Z 426 2021-02-13T10:48:18Z 425.04000000000002 2021-02-13T10:48:24Z 424.56 2021-02-13T10:48:32Z 425.04000000000002 2021-02-13T10:48:40Z 425.04000000000002 2021-02-13T10:49:10Z 424.56 2021-02-13T10:49:38Z 425.04000000000002 2021-02-13T10:50:04Z 425.04000000000002 2021-02-13T10:50:32Z 425.04000000000002 2021-02-13T10:50:56Z 425.04000000000002 2021-02-13T10:51:19Z 425.04000000000002 2021-02-13T10:51:44Z 425.04000000000002 2021-02-13T10:52:09Z 425.04000000000002 2021-02-13T10:52:30Z 425.04000000000002 2021-02-13T10:52:57Z 425.04000000000002 2021-02-13T10:53:16Z 425.04000000000002 2021-02-13T10:53:42Z 425.04000000000002 2021-02-13T10:54:09Z 425.51999999999998 2021-02-13T10:54:31Z 425.51999999999998 2021-02-13T10:54:50Z 425.51999999999998 2021-02-13T10:55:12Z 425.51999999999998 2021-02-13T10:55:32Z 425.51999999999998 2021-02-13T10:55:53Z 425.51999999999998 2021-02-13T10:56:20Z 425.51999999999998 2021-02-13T10:56:47Z 425.51999999999998 2021-02-13T10:57:11Z 425.51999999999998 2021-02-13T10:57:40Z 425.51999999999998 2021-02-13T10:58:02Z 425.04000000000002 2021-02-13T10:58:24Z 425.51999999999998 2021-02-13T10:58:49Z 425.51999999999998 2021-02-13T10:59:13Z 425.51999999999998 2021-02-13T10:59:37Z 425.51999999999998 2021-02-13T11:00:01Z 425.51999999999998 2021-02-13T11:00:23Z 425.51999999999998 2021-02-13T11:00:48Z 425.51999999999998 2021-02-13T11:01:15Z 425.51999999999998 2021-02-13T11:01:47Z 426 2021-02-13T11:02:04Z 425.51999999999998 2021-02-13T11:02:18Z 425.51999999999998 2021-02-13T11:02:37Z 425.51999999999998 2021-02-13T11:03:00Z 426.48000000000002 2021-02-13T11:03:10Z 426.48000000000002 2021-02-13T11:03:18Z 426.48000000000002 2021-02-13T11:03:30Z 425.51999999999998 2021-02-13T11:03:44Z 424.56 2021-02-13T11:03:56Z 423.60000000000002 2021-02-13T11:04:05Z 422.16000000000003 2021-02-13T11:04:16Z 421.19 2021-02-13T11:04:28Z 420.23000000000002 2021-02-13T11:04:38Z 419.26999999999998 2021-02-13T11:04:49Z 418.31 2021-02-13T11:05:00Z 416.87 2021-02-13T11:05:10Z 414.94999999999999 2021-02-13T11:05:20Z 413.5 2021-02-13T11:05:32Z 411.57999999999998 2021-02-13T11:05:44Z 411.10000000000002 2021-02-13T11:05:53Z 410.62 2021-02-13T11:06:05Z 410.62 2021-02-13T11:06:14Z 410.62 2021-02-13T11:06:22Z 411.10000000000002 2021-02-13T11:06:31Z 411.57999999999998 2021-02-13T11:06:40Z 412.54000000000002 2021-02-13T11:06:50Z 412.54000000000002 2021-02-13T11:06:53Z 413.5 2021-02-13T11:07:04Z 415.43000000000001 2021-02-13T11:07:15Z 416.38999999999999 2021-02-13T11:07:22Z 417.35000000000002 2021-02-13T11:07:31Z 418.79000000000002 2021-02-13T11:07:44Z 420.23000000000002 2021-02-13T11:07:54Z 420.70999999999998 2021-02-13T11:08:04Z 421.68000000000001 2021-02-13T11:08:14Z 422.16000000000003 2021-02-13T11:08:23Z 422.16000000000003 2021-02-13T11:08:32Z 422.16000000000003 2021-02-13T11:08:34Z 422.16000000000003 2021-02-13T11:08:38Z 422.16000000000003 2021-02-13T11:08:40Z 421.68000000000001 2021-02-13T11:08:47Z 422.16000000000003 2021-02-13T11:08:55Z 422.16000000000003 2021-02-13T11:09:02Z 423.12 2021-02-13T11:09:08Z 423.12 2021-02-13T11:09:14Z 423.12 2021-02-13T11:09:15Z 424.07999999999998 2021-02-13T11:09:23Z 424.07999999999998 2021-02-13T11:09:27Z 424.56 2021-02-13T11:09:33Z 424.56 2021-02-13T11:09:37Z 424.07999999999998 2021-02-13T11:09:38Z 424.56 2021-02-13T11:09:44Z 425.04000000000002 2021-02-13T11:09:52Z 425.04000000000002 2021-02-13T11:09:56Z 424.56 2021-02-13T11:10:03Z 424.56 2021-02-13T11:10:09Z 425.04000000000002 2021-02-13T11:10:11Z 425.04000000000002 2021-02-13T11:10:16Z 425.51999999999998 2021-02-13T11:10:21Z 425.51999999999998 2021-02-13T11:10:23Z 425.51999999999998 2021-02-13T11:10:30Z 425.51999999999998 2021-02-13T11:10:35Z 425.04000000000002 2021-02-13T11:10:41Z 425.04000000000002 2021-02-13T11:10:43Z 425.51999999999998 2021-02-13T11:10:51Z 425.51999999999998 2021-02-13T11:10:53Z 425.04000000000002 2021-02-13T11:10:58Z 425.04000000000002 2021-02-13T11:11:03Z 425.04000000000002 2021-02-13T11:11:10Z 424.56 2021-02-13T11:11:15Z 424.56 2021-02-13T11:11:23Z 424.56 2021-02-13T11:11:26Z 423.60000000000002 2021-02-13T11:11:32Z 422.63999999999999 2021-02-13T11:11:42Z 420.23000000000002 2021-02-13T11:11:52Z 418.31 2021-02-13T11:12:02Z 416.38999999999999 2021-02-13T11:12:12Z 414.47000000000003 2021-02-13T11:12:21Z 413.01999999999998 2021-02-13T11:12:33Z 413.01999999999998 2021-02-13T11:12:34Z 411.57999999999998 2021-02-13T11:12:47Z 409.66000000000003 2021-02-13T11:12:57Z 408.22000000000003 2021-02-13T11:13:08Z 407.25999999999999 2021-02-13T11:13:17Z 406.29000000000002 2021-02-13T11:13:26Z 405.81 2021-02-13T11:13:36Z 405.32999999999998 2021-02-13T11:13:46Z 404.85000000000002 2021-02-13T11:13:55Z 404.37 2021-02-13T11:14:06Z 404.37 2021-02-13T11:14:15Z 403.88999999999999 2021-02-13T11:14:25Z 403.41000000000003 2021-02-13T11:14:36Z 403.41000000000003 2021-02-13T11:14:47Z 402.93000000000001 2021-02-13T11:14:58Z 401.49000000000001 2021-02-13T11:15:09Z 399.56999999999999 2021-02-13T11:15:20Z 398.12 2021-02-13T11:15:30Z 396.19999999999999 2021-02-13T11:15:39Z 394.75999999999999 2021-02-13T11:15:49Z 392.83999999999997 2021-02-13T11:15:58Z 390.43000000000001 2021-02-13T11:16:10Z 388.50999999999999 2021-02-13T11:16:19Z 387.06999999999999 2021-02-13T11:16:29Z 385.14999999999998 2021-02-13T11:16:41Z 383.22000000000003 2021-02-13T11:16:51Z 381.30000000000001 2021-02-13T11:17:02Z 378.42000000000002 2021-02-13T11:17:15Z 376.00999999999999 2021-02-13T11:17:27Z 374.56999999999999 2021-02-13T11:17:38Z 372.17000000000002 2021-02-13T11:17:49Z 370.24000000000001 2021-02-13T11:18:01Z 367.36000000000001 2021-02-13T11:18:14Z 366.39999999999998 2021-02-13T11:18:24Z 365.44 2021-02-13T11:18:33Z 364.95999999999998 2021-02-13T11:18:37Z 364.48000000000002 2021-02-13T11:18:39Z 364 2021-02-13T11:18:43Z 363.51999999999998 2021-02-13T11:18:46Z 363.04000000000002 2021-02-13T11:18:53Z 362.55000000000001 2021-02-13T11:18:56Z 362.06999999999999 2021-02-13T11:19:01Z 361.58999999999997 2021-02-13T11:19:06Z 361.58999999999997 2021-02-13T11:19:08Z 361.11000000000001 2021-02-13T11:19:13Z 360.63 2021-02-13T11:19:17Z 360.14999999999998 2021-02-13T11:19:19Z 358.70999999999998 2021-02-13T11:19:28Z 358.70999999999998 2021-02-13T11:19:39Z 359.19 2021-02-13T11:19:44Z 359.67000000000002 2021-02-13T11:19:52Z 361.11000000000001 2021-02-13T11:20:00Z 360.63 2021-02-13T11:20:03Z 360.14999999999998 2021-02-13T11:20:10Z 359.19 2021-02-13T11:20:19Z 359.19 2021-02-13T11:20:34Z 359.19 2021-02-13T11:20:47Z 359.19 2021-02-13T11:21:09Z 359.19 2021-02-13T11:21:24Z 359.67000000000002 2021-02-13T11:21:48Z 359.67000000000002 2021-02-13T11:22:09Z 359.19 2021-02-13T11:22:25Z 357.75 2021-02-13T11:22:35Z 356.31 2021-02-13T11:22:44Z 354.86000000000001 2021-02-13T11:22:54Z 354.38 2021-02-13T11:22:58Z 353.42000000000002 2021-02-13T11:23:03Z 352.45999999999998 2021-02-13T11:23:08Z 351.01999999999998 2021-02-13T11:30:22Z 349.57999999999998 2021-02-13T11:30:32Z 350.06 2021-02-13T11:30:47Z 348.62 2021-02-13T11:30:59Z 346.69 2021-02-13T11:31:08Z 344.76999999999998 2021-02-13T11:31:18Z 342.85000000000002 2021-02-13T11:31:28Z 341.88999999999999 2021-02-13T11:31:38Z 340.44 2021-02-13T11:31:48Z 339.48000000000002 2021-02-13T11:31:55Z 338.04000000000002 2021-02-13T11:32:08Z 337.07999999999998 2021-02-13T11:32:17Z 335.63999999999999 2021-02-13T11:32:27Z 333.70999999999998 2021-02-13T11:32:39Z 332.75 2021-02-13T11:32:47Z 332.26999999999998 2021-02-13T11:32:53Z 331.79000000000002 2021-02-13T11:33:05Z 331.79000000000002 2021-02-13T11:33:13Z 331.31 2021-02-13T11:33:17Z 331.31 2021-02-13T11:33:23Z 331.31 2021-02-13T11:33:29Z 331.31 2021-02-13T11:33:33Z 331.31 2021-02-13T11:33:35Z 331.31 2021-02-13T11:33:38Z 331.31 2021-02-13T11:33:43Z 331.31 2021-02-13T11:33:47Z 330.82999999999998 2021-02-13T11:33:50Z 329.87 2021-02-13T11:33:55Z 327.94999999999999 2021-02-13T11:34:07Z 327.47000000000003 2021-02-13T11:34:14Z 327.47000000000003 2021-02-13T11:34:15Z 326.99000000000001 2021-02-13T11:34:20Z 326.01999999999998 2021-02-13T11:34:26Z 324.57999999999998 2021-02-13T11:34:34Z 322.18000000000001 2021-02-13T11:34:46Z 321.22000000000003 2021-02-13T11:34:55Z 320.25999999999999 2021-02-13T11:35:04Z 320.25999999999999 2021-02-13T11:35:05Z 318.81 2021-02-13T11:35:15Z 318.32999999999998 2021-02-13T11:35:25Z 318.32999999999998 2021-02-13T11:35:36Z 318.32999999999998 2021-02-13T11:35:39Z 317.85000000000002 2021-02-13T11:35:49Z 317.37 2021-02-13T11:36:00Z 317.85000000000002 2021-02-13T11:36:11Z 317.37 2021-02-13T11:36:22Z 316.88999999999999 2021-02-13T11:36:30Z 316.41000000000003 2021-02-13T11:36:40Z 315.93000000000001 2021-02-13T11:36:50Z 315.44999999999999 2021-02-13T11:37:01Z 315.44999999999999 2021-02-13T11:37:10Z 314.97000000000003 2021-02-13T11:37:19Z 314.97000000000003 2021-02-13T11:37:28Z 315.44999999999999 2021-02-13T11:37:37Z 315.44999999999999 2021-02-13T11:37:45Z 316.41000000000003 2021-02-13T11:37:55Z 315.93000000000001 2021-02-13T11:38:05Z 315.44999999999999 2021-02-13T11:38:15Z 314.49000000000001 2021-02-13T11:38:24Z 314.49000000000001 2021-02-13T11:38:33Z 314.49000000000001 2021-02-13T11:38:43Z 314.00999999999999 2021-02-13T11:38:54Z 313.52999999999997 2021-02-13T11:39:06Z 313.05000000000001 2021-02-13T11:39:18Z 311.60000000000002 2021-02-13T11:39:28Z 310.63999999999999 2021-02-13T11:39:39Z 310.16000000000003 2021-02-13T11:39:40Z 309.68000000000001 2021-02-13T11:39:46Z 308.24000000000001 2021-02-13T11:39:58Z 307.75999999999999 2021-02-13T11:39:59Z 307.27999999999997 2021-02-13T11:40:10Z 306.80000000000001 2021-02-13T11:40:20Z 306.31999999999999 2021-02-13T11:40:26Z 305.83999999999997 2021-02-13T11:40:36Z 305.36000000000001 2021-02-13T11:40:46Z 305.36000000000001 2021-02-13T11:40:54Z 304.88 2021-02-13T11:40:58Z 305.36000000000001 2021-02-13T11:41:10Z 305.36000000000001 2021-02-13T11:41:21Z 305.83999999999997 2021-02-13T11:41:31Z 306.80000000000001 2021-02-13T11:41:43Z 307.75999999999999 2021-02-13T11:41:54Z 309.19999999999999 2021-02-13T11:42:02Z 310.16000000000003 2021-02-13T11:42:10Z 311.12 2021-02-13T11:42:20Z 311.60000000000002 2021-02-13T11:42:24Z 311.60000000000002 2021-02-13T11:42:26Z 312.08999999999997 2021-02-13T11:42:35Z 312.56999999999999 2021-02-13T11:42:37Z 313.05000000000001 2021-02-13T11:42:48Z 313.52999999999997 2021-02-13T11:42:56Z 313.52999999999997 2021-02-13T11:42:57Z 314.49000000000001 2021-02-13T11:43:06Z 314.97000000000003 2021-02-13T11:43:09Z 314.97000000000003 2021-02-13T11:43:19Z 315.44999999999999 2021-02-13T11:43:22Z 316.41000000000003 2021-02-13T11:43:34Z 316.41000000000003 2021-02-13T11:43:39Z 316.88999999999999 2021-02-13T11:43:42Z 317.37 2021-02-13T11:43:53Z 317.85000000000002 2021-02-13T11:44:01Z 318.32999999999998 2021-02-13T11:44:13Z 318.32999999999998 2021-02-13T11:44:18Z 318.81 2021-02-13T11:44:22Z 318.81 2021-02-13T11:44:33Z 320.25999999999999 2021-02-13T11:44:45Z 320.74000000000001 2021-02-13T11:44:54Z 321.69999999999999 2021-02-13T11:45:02Z 322.18000000000001 2021-02-13T11:45:12Z 320.74000000000001 2021-02-13T11:45:23Z 318.81 2021-02-13T11:45:34Z 316.88999999999999 2021-02-13T11:45:47Z 315.44999999999999 2021-02-13T11:45:57Z 314.00999999999999 2021-02-13T11:46:09Z 311.60000000000002 2021-02-13T11:46:22Z 311.12 2021-02-13T11:46:25Z 310.16000000000003 2021-02-13T11:46:32Z 309.68000000000001 2021-02-13T11:46:36Z 308.72000000000003 2021-02-13T11:46:40Z 308.24000000000001 2021-02-13T11:46:45Z 307.75999999999999 2021-02-13T11:46:47Z 307.27999999999997 2021-02-13T11:46:50Z 306.80000000000001 2021-02-13T11:46:54Z 306.31999999999999 2021-02-13T11:46:57Z 305.83999999999997 2021-02-13T11:47:03Z 304.88 2021-02-13T11:47:08Z 304.38999999999999 2021-02-13T11:47:15Z 302.94999999999999 2021-02-13T11:47:27Z 302.47000000000003 2021-02-13T11:47:30Z 301.50999999999999 2021-02-13T11:47:42Z 301.50999999999999 2021-02-13T11:47:57Z 301.50999999999999 2021-02-13T11:48:07Z 301.02999999999997 2021-02-13T11:48:22Z 301.02999999999997 2021-02-13T11:48:42Z 301.50999999999999 2021-02-13T11:48:57Z 301.02999999999997 2021-02-13T11:49:07Z 300.06999999999999 2021-02-13T11:49:14Z 300.55000000000001 2021-02-13T11:49:23Z 300.55000000000001 2021-02-13T11:49:32Z 300.06999999999999 2021-02-13T11:49:40Z 300.55000000000001 2021-02-13T11:49:49Z 300.06999999999999 2021-02-13T11:49:59Z 300.55000000000001 2021-02-13T11:50:12Z 300.06999999999999 2021-02-13T11:50:23Z 299.11000000000001 2021-02-13T11:50:29Z 298.63 2021-02-13T11:50:32Z 298.63 2021-02-13T11:50:34Z 298.14999999999998 2021-02-13T11:50:38Z 297.18000000000001 2021-02-13T11:50:44Z 296.22000000000003 2021-02-13T11:50:46Z 294.77999999999997 2021-02-13T11:50:54Z 294.77999999999997 2021-02-13T11:50:57Z 293.33999999999997 2021-02-13T11:51:03Z 291.89999999999998 2021-02-13T11:51:11Z 291.89999999999998 2021-02-13T11:51:12Z 290.94 2021-02-13T11:51:19Z 289.97000000000003 2021-02-13T11:51:30Z 289.00999999999999 2021-02-13T11:51:34Z 288.52999999999997 2021-02-13T11:51:38Z 287.08999999999997 2021-02-13T11:51:45Z 285.64999999999998 2021-02-13T11:51:50Z 284.69 2021-02-13T11:51:54Z 283.73000000000002 2021-02-13T11:52:00Z 282.76999999999998 2021-02-13T11:52:03Z 281.80000000000001 2021-02-13T11:52:09Z 280.83999999999997 2021-02-13T11:52:16Z 280.83999999999997 2021-02-13T11:52:17Z 280.83999999999997 2021-02-13T11:52:20Z 280.36000000000001 2021-02-13T11:52:27Z 280.36000000000001 2021-02-13T11:52:28Z 279.88 2021-02-13T11:52:31Z 279.88 2021-02-13T11:52:35Z 279.88 2021-02-13T11:52:40Z 279.88 2021-02-13T11:52:46Z 279.39999999999998 2021-02-13T11:52:47Z 279.39999999999998 2021-02-13T11:52:52Z 278.44 2021-02-13T11:52:58Z 277.95999999999998 2021-02-13T11:53:04Z 277 2021-02-13T11:53:10Z 276.51999999999998 2021-02-13T11:53:13Z 275.56 2021-02-13T11:53:19Z 274.58999999999997 2021-02-13T11:53:23Z 274.11000000000001 2021-02-13T11:53:26Z 273.63 2021-02-13T11:53:32Z 273.14999999999998 2021-02-13T11:53:36Z 272.67000000000002 2021-02-13T11:53:41Z 271.70999999999998 2021-02-13T11:53:46Z 270.75 2021-02-13T11:53:52Z 270.26999999999998 2021-02-13T11:53:56Z 269.79000000000002 2021-02-13T11:54:00Z 268.82999999999998 2021-02-13T11:54:05Z 268.35000000000002 2021-02-13T11:54:11Z 267.86000000000001 2021-02-13T11:54:12Z 267.38 2021-02-13T11:54:14Z 266.89999999999998 2021-02-13T11:54:19Z 265.94 2021-02-13T11:54:25Z 265.45999999999998 2021-02-13T11:54:28Z 264.5 2021-02-13T11:54:35Z 264.01999999999998 2021-02-13T11:54:39Z 262.57999999999998 2021-02-13T11:54:47Z 261.13999999999999 2021-02-13T11:54:54Z 260.17000000000002 2021-02-13T11:55:00Z 258.25 2021-02-13T11:55:09Z 257.76999999999998 2021-02-13T11:55:12Z 257.29000000000002 2021-02-13T11:55:18Z 256.81 2021-02-13T11:55:28Z 256.32999999999998 2021-02-13T11:55:35Z 255.84999999999999 2021-02-13T11:55:38Z 255.37 2021-02-13T11:55:42Z 254.88999999999999 2021-02-13T11:55:50Z 254.41 2021-02-13T11:55:55Z 254.41 2021-02-13T11:55:57Z 253.44 2021-02-13T11:56:04Z 253.44 2021-02-13T11:56:11Z 252.47999999999999 2021-02-13T11:56:17Z 252 2021-02-13T11:56:24Z 251.52000000000001 2021-02-13T11:56:30Z 251.52000000000001 2021-02-13T11:56:31Z 251.03999999999999 2021-02-13T11:56:34Z 251.03999999999999 2021-02-13T11:56:36Z 251.03999999999999 2021-02-13T11:56:43Z 251.03999999999999 2021-02-13T11:56:46Z 251.52000000000001 2021-02-13T11:56:54Z 253.44 2021-02-13T11:57:04Z 254.88999999999999 2021-02-13T11:57:12Z 255.84999999999999 2021-02-13T11:57:14Z 256.81 2021-02-13T11:57:20Z 258.25 2021-02-13T11:57:31Z 258.73000000000002 2021-02-13T11:57:35Z 259.20999999999998 2021-02-13T11:57:42Z 260.17000000000002 2021-02-13T11:57:52Z 260.17000000000002 2021-02-13T11:57:59Z 260.64999999999998 2021-02-13T11:58:03Z 260.17000000000002 2021-02-13T11:58:07Z 259.69 2021-02-13T11:58:17Z 260.17000000000002 2021-02-13T11:58:25Z 260.17000000000002 2021-02-13T11:58:33Z 260.17000000000002 2021-02-13T11:58:41Z 261.13999999999999 2021-02-13T11:58:49Z 261.62 2021-02-13T11:58:55Z 262.10000000000002 2021-02-13T11:59:03Z 262.57999999999998 2021-02-13T11:59:07Z 262.57999999999998 2021-02-13T11:59:16Z 262.57999999999998 2021-02-13T11:59:24Z 262.10000000000002 2021-02-13T11:59:26Z 261.62 2021-02-13T11:59:32Z 261.13999999999999 2021-02-13T11:59:39Z 261.13999999999999 2021-02-13T11:59:42Z 261.13999999999999 2021-02-13T11:59:50Z 261.62 2021-02-13T11:59:58Z 262.57999999999998 2021-02-13T12:00:03Z 262.57999999999998 2021-02-13T12:00:06Z 264.01999999999998 2021-02-13T12:00:17Z 264.5 2021-02-13T12:00:20Z 265.45999999999998 2021-02-13T12:00:31Z 264.5 2021-02-13T12:00:39Z 263.54000000000002 2021-02-13T12:00:44Z 262.57999999999998 2021-02-13T12:00:51Z 262.10000000000002 2021-02-13T12:00:55Z 261.13999999999999 2021-02-13T12:01:01Z 261.62 2021-02-13T12:01:13Z 261.13999999999999 2021-02-13T12:01:24Z 261.13999999999999 2021-02-13T12:01:25Z 260.64999999999998 2021-02-13T12:01:29Z 260.64999999999998 2021-02-13T12:01:31Z 260.64999999999998 2021-02-13T12:01:40Z 261.13999999999999 2021-02-13T12:01:45Z 261.62 2021-02-13T12:01:55Z 262.10000000000002 2021-02-13T12:02:01Z 263.06 2021-02-13T12:02:12Z 262.10000000000002 2021-02-13T12:02:20Z 261.13999999999999 2021-02-13T12:02:25Z 261.13999999999999 2021-02-13T12:02:27Z 260.64999999999998 2021-02-13T12:02:31Z 260.17000000000002 2021-02-13T12:02:38Z 259.69 2021-02-13T12:02:47Z 259.20999999999998 2021-02-13T12:03:03Z 259.20999999999998 2021-02-13T12:03:25Z 259.20999999999998 2021-02-13T12:03:49Z 259.20999999999998 2021-02-13T12:04:10Z 259.69 2021-02-13T12:04:38Z 259.69 2021-02-13T12:05:04Z 259.69 2021-02-13T12:05:31Z 259.69 2021-02-13T12:05:56Z 260.17000000000002 2021-02-13T12:06:23Z 260.17000000000002 2021-02-13T12:06:47Z 260.17000000000002 2021-02-13T12:07:15Z 260.17000000000002 2021-02-13T12:07:43Z 260.17000000000002 2021-02-13T12:08:06Z 260.17000000000002 2021-02-13T12:08:33Z 260.17000000000002 2021-02-13T12:08:56Z 260.17000000000002 2021-02-13T12:09:19Z 260.17000000000002 2021-02-13T12:09:47Z 260.64999999999998 2021-02-13T12:10:13Z 260.17000000000002 2021-02-13T12:10:40Z 260.17000000000002 2021-02-13T12:11:07Z 260.64999999999998 2021-02-13T12:11:34Z 260.64999999999998 2021-02-13T12:12:00Z 260.64999999999998 2021-02-13T12:12:26Z 260.64999999999998 2021-02-13T12:12:53Z 260.64999999999998 2021-02-13T12:13:17Z 260.64999999999998 2021-02-13T12:13:44Z 261.13999999999999 2021-02-13T12:14:08Z 261.13999999999999 2021-02-13T12:14:29Z 261.13999999999999 2021-02-13T12:14:52Z 261.13999999999999 2021-02-13T12:15:19Z 261.62 2021-02-13T12:15:44Z 261.13999999999999 2021-02-13T12:16:06Z 261.62 2021-02-13T12:16:31Z 261.62 2021-02-13T12:16:50Z 262.57999999999998 2021-02-13T12:16:57Z 261.13999999999999 2021-02-13T12:17:09Z 259.69 2021-02-13T12:17:19Z 259.20999999999998 2021-02-13T12:17:29Z 258.73000000000002 2021-02-13T12:17:31Z 258.73000000000002 2021-02-13T12:17:36Z 258.73000000000002 2021-02-13T12:17:40Z 258.73000000000002 2021-02-13T12:17:42Z 258.25 2021-02-13T12:17:49Z 258.25 2021-02-13T12:17:56Z 257.76999999999998 2021-02-13T12:17:58Z 257.76999999999998 2021-02-13T12:18:03Z 257.29000000000002 2021-02-13T12:18:08Z 257.76999999999998 2021-02-13T12:18:13Z 256.81 2021-02-13T12:18:15Z 256.81 2021-02-13T12:18:21Z 256.81 2021-02-13T12:18:25Z 256.32999999999998 2021-02-13T12:18:31Z 256.32999999999998 2021-02-13T12:18:37Z 256.32999999999998 2021-02-13T12:18:43Z 256.32999999999998 2021-02-13T12:18:50Z 256.32999999999998 2021-02-13T12:18:55Z 256.32999999999998 2021-02-13T12:19:01Z 256.81 2021-02-13T12:19:03Z 256.32999999999998 2021-02-13T12:19:05Z 256.81 2021-02-13T12:19:11Z 256.32999999999998 2021-02-13T12:19:16Z 257.76999999999998 2021-02-13T12:19:22Z 255.84999999999999 2021-02-13T12:19:29Z 255.37 2021-02-13T12:19:34Z 254.41 2021-02-13T12:19:42Z 253.93000000000001 2021-02-13T12:19:47Z 253.93000000000001 2021-02-13T12:19:48Z 253.44 2021-02-13T12:19:54Z 252.47999999999999 2021-02-13T12:19:59Z 252.47999999999999 2021-02-13T12:20:03Z 252 2021-02-13T12:20:09Z 251.52000000000001 2021-02-13T12:20:13Z 251.52000000000001 2021-02-13T12:20:15Z 251.03999999999999 2021-02-13T12:20:21Z 250.56 2021-02-13T12:20:26Z 250.56 2021-02-13T12:20:31Z 250.56 2021-02-13T12:20:33Z 250.56 2021-02-13T12:20:39Z 250.56 2021-02-13T12:20:44Z 250.56 2021-02-13T12:20:50Z 250.56 2021-02-13T12:20:51Z 250.56 2021-02-13T12:20:55Z 250.08000000000001 2021-02-13T12:21:01Z 249.59999999999999 2021-02-13T12:21:07Z 248.63999999999999 2021-02-13T12:21:14Z 248.16 2021-02-13T12:21:20Z 248.16 2021-02-13T12:21:23Z 246.72 2021-02-13T12:21:30Z 246.72 2021-02-13T12:21:31Z 245.75 2021-02-13T12:21:37Z 245.75 2021-02-13T12:21:40Z 245.27000000000001 2021-02-13T12:21:45Z 244.31 2021-02-13T12:21:51Z 243.34999999999999 2021-02-13T12:21:58Z 241.43000000000001 2021-02-13T12:22:07Z 240.47 2021-02-13T12:22:15Z 239.02000000000001 2021-02-13T12:22:22Z 237.09999999999999 2021-02-13T12:22:31Z 236.62 2021-02-13T12:22:34Z 233.74000000000001 2021-02-13T12:22:47Z 231.81 2021-02-13T12:22:59Z 229.88999999999999 2021-02-13T12:23:10Z 228.93000000000001 2021-02-13T12:23:19Z 227.49000000000001 2021-02-13T12:23:28Z 225.09 2021-02-13T12:23:39Z 224.12 2021-02-13T12:23:46Z 223.16 2021-02-13T12:23:56Z 222.68000000000001 2021-02-13T12:24:01Z 221.72 2021-02-13T12:24:08Z 219.80000000000001 2021-02-13T12:24:17Z 217.88 2021-02-13T12:24:27Z 216.91 2021-02-13T12:24:29Z 215.47 2021-02-13T12:24:37Z 215.47 2021-02-13T12:24:48Z 214.50999999999999 2021-02-13T12:24:49Z 214.03 2021-02-13T12:24:56Z 213.55000000000001 2021-02-13T12:25:04Z 213.06999999999999 2021-02-13T12:25:08Z 212.11000000000001 2021-02-13T12:25:18Z 210.19 2021-02-13T12:25:28Z 210.19 2021-02-13T12:25:38Z 209.69999999999999 2021-02-13T12:25:52Z 209.22 2021-02-13T12:25:59Z 207.78 2021-02-13T12:26:04Z 206.81999999999999 2021-02-13T12:26:11Z 205.86000000000001 2021-02-13T12:26:18Z 205.38 2021-02-13T12:26:20Z 204.90000000000001 2021-02-13T12:26:24Z 202.97999999999999 2021-02-13T12:26:31Z 202.49000000000001 2021-02-13T12:26:34Z 202.49000000000001 2021-02-13T12:26:39Z 200.56999999999999 2021-02-13T12:26:48Z 198.16999999999999 2021-02-13T12:26:58Z 195.77000000000001 2021-02-13T12:27:09Z 193.84 2021-02-13T12:27:20Z 191.44 2021-02-13T12:27:31Z 189.52000000000001 2021-02-13T12:27:43Z 187.59 2021-02-13T12:27:53Z 186.15000000000001 2021-02-13T12:28:02Z 184.71000000000001 2021-02-13T12:28:12Z 183.75 2021-02-13T12:28:24Z 182.31 2021-02-13T12:28:33Z 182.31 2021-02-13T12:28:43Z 181.34999999999999 2021-02-13T12:28:52Z 181.34999999999999 2021-02-13T12:29:01Z 181.83000000000001 2021-02-13T12:29:12Z 181.34999999999999 2021-02-13T12:29:22Z 180.87 2021-02-13T12:29:31Z 181.83000000000001 2021-02-13T12:29:40Z 180.87 2021-02-13T12:29:54Z 180.87 2021-02-13T12:30:05Z 181.34999999999999 2021-02-13T12:30:16Z 182.78999999999999 2021-02-13T12:30:24Z 182.78999999999999 2021-02-13T12:30:30Z 183.75 2021-02-13T12:30:42Z 182.78999999999999 2021-02-13T12:30:54Z 182.31 2021-02-13T12:31:21Z 182.31 2021-02-13T12:31:48Z 183.75 2021-02-13T12:32:08Z 183.27000000000001 2021-02-13T12:32:20Z 183.75 2021-02-13T12:32:30Z 183.75 2021-02-13T12:32:44Z 183.75 2021-02-13T12:32:54Z 184.71000000000001 2021-02-13T12:33:03Z 184.71000000000001 2021-02-13T12:33:07Z 184.22999999999999 2021-02-13T12:33:11Z 183.75 2021-02-13T12:33:17Z 183.75 2021-02-13T12:33:21Z 183.75 2021-02-13T12:33:28Z 183.27000000000001 2021-02-13T12:33:32Z 183.27000000000001 2021-02-13T12:33:38Z 183.75 2021-02-13T12:33:44Z 182.78999999999999 2021-02-13T12:33:50Z 181.83000000000001 2021-02-13T12:33:55Z 181.83000000000001 2021-02-13T12:33:58Z 181.34999999999999 2021-02-13T12:34:00Z 181.34999999999999 2021-02-13T12:34:07Z 180.87 2021-02-13T12:34:08Z 180.38 2021-02-13T12:34:13Z 180.38 2021-02-13T12:34:15Z 180.87 2021-02-13T12:34:21Z 179.90000000000001 2021-02-13T12:34:31Z 179.90000000000001 2021-02-13T12:34:52Z 179.90000000000001 2021-02-13T12:35:18Z 179.90000000000001 2021-02-13T12:35:46Z 180.38 2021-02-13T12:36:12Z 180.38 2021-02-13T12:36:40Z 180.87 2021-02-13T12:37:06Z 180.87 2021-02-13T12:37:34Z 181.34999999999999 2021-02-13T12:38:02Z 181.34999999999999 2021-02-13T12:38:26Z 181.34999999999999 2021-02-13T12:38:55Z 181.83000000000001 2021-02-13T12:39:22Z 182.31 2021-02-13T12:39:43Z 182.31 2021-02-13T12:40:07Z 182.31 2021-02-13T12:40:28Z 182.31 2021-02-13T12:40:56Z 182.78999999999999 2021-02-13T12:41:26Z 182.78999999999999 2021-02-13T12:41:51Z 182.78999999999999 2021-02-13T12:42:18Z 183.27000000000001 2021-02-13T12:42:52Z 183.27000000000001 2021-02-13T12:43:21Z 183.27000000000001 2021-02-13T12:43:46Z 183.27000000000001 2021-02-13T12:44:12Z 184.22999999999999 2021-02-13T12:44:23Z 183.75 2021-02-13T12:44:34Z 183.75 2021-02-13T12:44:46Z 184.22999999999999 2021-02-13T12:44:57Z 184.22999999999999 2021-02-13T12:45:08Z 184.22999999999999 2021-02-13T12:45:18Z 183.27000000000001 2021-02-13T12:45:28Z 183.27000000000001 2021-02-13T12:45:39Z 183.75 2021-02-13T12:45:43Z 184.22999999999999 2021-02-13T12:45:53Z 184.22999999999999 2021-02-13T12:46:03Z 184.71000000000001 2021-02-13T12:46:09Z 183.75 2021-02-13T12:46:18Z 183.75 2021-02-13T12:46:28Z 183.75 2021-02-13T12:46:37Z 183.27000000000001 2021-02-13T12:46:46Z 182.78999999999999 2021-02-13T12:46:53Z 182.31 2021-02-13T12:47:03Z 181.83000000000001 2021-02-13T12:47:14Z 181.83000000000001 2021-02-13T12:47:15Z 181.83000000000001 2021-02-13T12:47:25Z 181.34999999999999 2021-02-13T12:47:31Z 181.83000000000001 2021-02-13T12:47:35Z 180.87 2021-02-13T12:47:47Z 180.38 2021-02-13T12:47:54Z 180.38 2021-02-13T12:47:58Z 180.38 2021-02-13T12:48:01Z 180.38 2021-02-13T12:48:04Z 179.90000000000001 2021-02-13T12:48:15Z 179.90000000000001 2021-02-13T12:48:27Z 179.41999999999999 2021-02-13T12:48:37Z 179.41999999999999 2021-02-13T12:48:41Z 179.41999999999999 2021-02-13T12:48:43Z 179.41999999999999 2021-02-13T12:48:55Z 179.41999999999999 2021-02-13T12:48:56Z 179.41999999999999 2021-02-13T12:48:59Z 179.41999999999999 2021-02-13T12:49:06Z 179.41999999999999 2021-02-13T12:49:13Z 178.94 2021-02-13T12:49:19Z 178.94 2021-02-13T12:49:23Z 177.97999999999999 2021-02-13T12:49:34Z 177.97999999999999 2021-02-13T12:49:41Z 177.97999999999999 2021-02-13T12:49:51Z 177.97999999999999 2021-02-13T12:50:00Z 177.97999999999999 2021-02-13T12:50:06Z 177.5 2021-02-13T12:50:08Z 177.97999999999999 2021-02-13T12:50:12Z 178.46000000000001 2021-02-13T12:50:19Z 177.97999999999999 2021-02-13T12:50:27Z 177.5 2021-02-13T12:50:33Z 176.53999999999999 2021-02-13T12:50:43Z 176.06 2021-02-13T12:50:53Z 176.06 2021-02-13T12:51:03Z 175.58000000000001 2021-02-13T12:51:13Z 175.58000000000001 2021-02-13T12:51:21Z 176.06 2021-02-13T12:51:30Z 175.58000000000001 2021-02-13T12:51:33Z 175.58000000000001 2021-02-13T12:51:37Z 175.58000000000001 2021-02-13T12:51:48Z 175.09999999999999 2021-02-13T12:51:58Z 175.09999999999999 2021-02-13T12:52:09Z 174.62 2021-02-13T12:52:22Z 174.62 2021-02-13T12:52:32Z 174.62 2021-02-13T12:52:37Z 174.62 2021-02-13T12:52:49Z 174.62 2021-02-13T12:52:52Z 174.62 2021-02-13T12:53:01Z 174.62 2021-02-13T12:53:08Z 174.13999999999999 2021-02-13T12:53:19Z 174.13999999999999 2021-02-13T12:53:28Z 174.13999999999999 2021-02-13T12:53:40Z 174.13999999999999 2021-02-13T12:53:50Z 174.13999999999999 2021-02-13T12:54:00Z 174.13999999999999 2021-02-13T12:54:03Z 174.13999999999999 2021-02-13T12:54:14Z 173.66 2021-02-13T12:54:24Z 173.66 2021-02-13T12:54:35Z 173.66 2021-02-13T12:54:47Z 173.66 2021-02-13T12:54:57Z 173.16999999999999 2021-02-13T12:55:07Z 173.16999999999999 2021-02-13T12:55:18Z 173.66 2021-02-13T12:55:19Z 173.16999999999999 2021-02-13T12:55:21Z 173.16999999999999 2021-02-13T12:55:32Z 173.16999999999999 2021-02-13T12:55:41Z 172.69 2021-02-13T12:55:47Z 172.69 2021-02-13T12:55:58Z 172.69 2021-02-13T12:56:01Z 172.21000000000001 2021-02-13T12:56:11Z 172.21000000000001 2021-02-13T12:56:12Z 172.21000000000001 2021-02-13T12:56:22Z 172.21000000000001 2021-02-13T12:56:32Z 172.21000000000001 2021-02-13T12:56:43Z 171.72999999999999 2021-02-13T12:56:54Z 171.25 2021-02-13T12:57:04Z 171.25 2021-02-13T12:57:06Z 171.72999999999999 2021-02-13T12:57:10Z 171.72999999999999 2021-02-13T12:57:21Z 171.25 2021-02-13T12:57:31Z 171.72999999999999 2021-02-13T12:57:42Z 171.25 2021-02-13T12:57:49Z 171.25 2021-02-13T12:57:55Z 171.25 2021-02-13T12:58:04Z 171.72999999999999 2021-02-13T12:58:08Z 171.25 2021-02-13T12:58:11Z 171.72999999999999 2021-02-13T12:58:19Z 171.72999999999999 2021-02-13T12:58:30Z 171.72999999999999 2021-02-13T12:58:41Z 171.72999999999999 2021-02-13T12:58:45Z 171.72999999999999 2021-02-13T12:58:48Z 170.77000000000001 2021-02-13T12:58:59Z 170.77000000000001 2021-02-13T12:59:11Z 169.81 2021-02-13T12:59:23Z 169.81 2021-02-13T12:59:32Z 169.33000000000001 2021-02-13T12:59:46Z 169.33000000000001 2021-02-13T12:59:49Z 169.33000000000001 2021-02-13T12:59:52Z 169.33000000000001 2021-02-13T12:59:55Z 169.33000000000001 2021-02-13T12:59:58Z 169.33000000000001 2021-02-13T13:00:05Z 168.84999999999999 2021-02-13T13:00:15Z 169.33000000000001 2021-02-13T13:00:25Z 169.81 2021-02-13T13:00:36Z 169.81 2021-02-13T13:00:39Z 170.77000000000001 2021-02-13T13:00:49Z 172.21000000000001 2021-02-13T13:00:59Z 172.21000000000001 2021-02-13T13:01:00Z 172.21000000000001 2021-02-13T13:01:11Z 172.69 2021-02-13T13:01:22Z 172.21000000000001 2021-02-13T13:01:37Z 172.21000000000001 2021-02-13T13:01:40Z 172.21000000000001 2021-02-13T13:01:46Z 171.72999999999999 2021-02-13T13:01:51Z 172.21000000000001 2021-02-13T13:01:58Z 172.21000000000001 2021-02-13T13:01:59Z 172.21000000000001 2021-02-13T13:02:05Z 171.72999999999999 2021-02-13T13:02:13Z 171.72999999999999 2021-02-13T13:02:19Z 171.72999999999999 2021-02-13T13:02:24Z 171.25 2021-02-13T13:02:31Z 171.25 2021-02-13T13:02:35Z 171.25 2021-02-13T13:02:36Z 171.25 2021-02-13T13:02:46Z 170.77000000000001 2021-02-13T13:02:55Z 171.25 2021-02-13T13:03:01Z 171.25 2021-02-13T13:03:04Z 170.77000000000001 2021-02-13T13:03:15Z 170.77000000000001 2021-02-13T13:03:24Z 171.25 2021-02-13T13:03:28Z 169.81 2021-02-13T13:03:35Z 169.81 2021-02-13T13:03:44Z 169.81 2021-02-13T13:03:53Z 169.81 2021-02-13T13:04:05Z 170.28999999999999 2021-02-13T13:04:13Z 169.81 2021-02-13T13:04:19Z 170.28999999999999 2021-02-13T13:04:25Z 170.77000000000001 2021-02-13T13:04:32Z 171.25 2021-02-13T13:04:43Z 171.72999999999999 2021-02-13T13:04:47Z 171.72999999999999 2021-02-13T13:04:49Z 172.69 2021-02-13T13:04:59Z 173.16999999999999 2021-02-13T13:05:05Z 173.66 2021-02-13T13:05:12Z 174.62 2021-02-13T13:05:23Z 175.09999999999999 2021-02-13T13:05:29Z 176.06 2021-02-13T13:05:40Z 177.5 2021-02-13T13:05:50Z 177.5 2021-02-13T13:05:51Z 178.94 2021-02-13T13:06:01Z 180.38 2021-02-13T13:06:09Z 180.38 2021-02-13T13:06:10Z 180.87 2021-02-13T13:06:12Z 181.34999999999999 2021-02-13T13:06:15Z 182.31 2021-02-13T13:06:25Z 183.75 2021-02-13T13:06:32Z 185.66999999999999 2021-02-13T13:06:43Z 187.59 2021-02-13T13:06:53Z 188.08000000000001 2021-02-13T13:06:57Z 189.03999999999999 2021-02-13T13:07:03Z 190 2021-02-13T13:07:15Z 190.47999999999999 2021-02-13T13:07:21Z 191.91999999999999 2021-02-13T13:07:32Z 193.84 2021-02-13T13:07:43Z 195.77000000000001 2021-02-13T13:07:55Z 197.69 2021-02-13T13:08:09Z 198.65000000000001 2021-02-13T13:08:16Z 199.13 2021-02-13T13:08:20Z 201.05000000000001 2021-02-13T13:08:31Z 201.53 2021-02-13T13:08:35Z 202.97999999999999 2021-02-13T13:08:45Z 203.94 2021-02-13T13:08:56Z 204.90000000000001 2021-02-13T13:09:06Z 205.86000000000001 2021-02-13T13:09:12Z 206.81999999999999 2021-02-13T13:09:21Z 207.30000000000001 2021-02-13T13:09:27Z 207.78 2021-02-13T13:09:36Z 208.74000000000001 2021-02-13T13:09:47Z 209.22 2021-02-13T13:09:52Z 209.22 2021-02-13T13:09:55Z 209.69999999999999 2021-02-13T13:10:03Z 210.19 2021-02-13T13:10:06Z 211.63 2021-02-13T13:10:19Z 212.59 2021-02-13T13:10:31Z 212.59 2021-02-13T13:10:33Z 213.55000000000001 2021-02-13T13:10:45Z 214.50999999999999 2021-02-13T13:10:56Z 214.99000000000001 2021-02-13T13:11:03Z 215.47 2021-02-13T13:11:06Z 216.91 2021-02-13T13:11:17Z 217.40000000000001 2021-02-13T13:11:21Z 218.84 2021-02-13T13:11:32Z 219.80000000000001 2021-02-13T13:11:42Z 221.24000000000001 2021-02-13T13:11:53Z 222.68000000000001 2021-02-13T13:12:02Z 224.61000000000001 2021-02-13T13:12:13Z 226.53 2021-02-13T13:12:25Z 228.44999999999999 2021-02-13T13:12:36Z 230.37 2021-02-13T13:12:45Z 231.81 2021-02-13T13:12:54Z 232.78 2021-02-13T13:13:06Z 233.25999999999999 2021-02-13T13:13:12Z 233.25999999999999 2021-02-13T13:13:14Z 233.74000000000001 2021-02-13T13:13:24Z 234.69999999999999 2021-02-13T13:13:28Z 234.22 2021-02-13T13:13:38Z 234.69999999999999 2021-02-13T13:13:41Z 234.69999999999999 2021-02-13T13:13:53Z 236.13999999999999 2021-02-13T13:14:05Z 237.09999999999999 2021-02-13T13:14:16Z 239.02000000000001 2021-02-13T13:14:27Z 240.47 2021-02-13T13:14:37Z 240.94999999999999 2021-02-13T13:14:41Z 242.87 2021-02-13T13:14:52Z 243.34999999999999 2021-02-13T13:15:02Z 243.83000000000001 2021-02-13T13:15:11Z 244.78999999999999 2021-02-13T13:15:20Z 245.75 2021-02-13T13:15:29Z 246.22999999999999 2021-02-13T13:15:39Z 246.72 2021-02-13T13:15:41Z 247.19999999999999 2021-02-13T13:15:45Z 249.12 2021-02-13T13:16:00Z 249.12 2021-02-13T13:16:04Z 249.12 2021-02-13T13:16:14Z 248.63999999999999 2021-02-13T13:16:17Z 248.16 2021-02-13T13:16:24Z 248.16 2021-02-13T13:16:30Z 247.68000000000001 2021-02-13T13:16:37Z 247.68000000000001 2021-02-13T13:16:44Z 248.63999999999999 2021-02-13T13:16:59Z 249.59999999999999 2021-02-13T13:17:11Z 249.59999999999999 2021-02-13T13:17:22Z 250.56 2021-02-13T13:17:32Z 250.56 2021-02-13T13:17:39Z 251.03999999999999 2021-02-13T13:17:50Z 251.03999999999999 2021-02-13T13:17:51Z 252.47999999999999 2021-02-13T13:18:03Z 252.96000000000001 2021-02-13T13:18:06Z 254.88999999999999 2021-02-13T13:18:18Z 256.81 2021-02-13T13:18:29Z 257.76999999999998 2021-02-13T13:18:35Z 256.81 2021-02-13T13:18:45Z 256.32999999999998 2021-02-13T13:18:53Z 256.32999999999998 2021-02-13T13:19:03Z 256.32999999999998 2021-02-13T13:19:04Z 256.32999999999998 2021-02-13T13:19:06Z 256.32999999999998 2021-02-13T13:19:10Z 256.32999999999998 2021-02-13T13:19:17Z 255.84999999999999 2021-02-13T13:19:21Z 255.84999999999999 2021-02-13T13:19:27Z 256.32999999999998 2021-02-13T13:19:28Z 256.32999999999998 2021-02-13T13:19:37Z 256.32999999999998 2021-02-13T13:19:42Z 256.81 2021-02-13T13:19:46Z 256.81 2021-02-13T13:19:53Z 257.29000000000002 2021-02-13T13:19:55Z 257.29000000000002 2021-02-13T13:19:58Z 257.76999999999998 2021-02-13T13:20:03Z 258.25 2021-02-13T13:20:09Z 259.20999999999998 2021-02-13T13:20:16Z 259.20999999999998 2021-02-13T13:20:21Z 258.73000000000002 2021-02-13T13:20:22Z 258.73000000000002 2021-02-13T13:20:29Z 258.25 2021-02-13T13:20:35Z 257.76999999999998 2021-02-13T13:20:41Z 257.76999999999998 2021-02-13T13:20:44Z 257.76999999999998 2021-02-13T13:20:50Z 257.76999999999998 2021-02-13T13:20:56Z 257.76999999999998 2021-02-13T13:21:03Z 257.76999999999998 2021-02-13T13:21:11Z 257.76999999999998 2021-02-13T13:21:28Z 257.76999999999998 2021-02-13T13:21:40Z 257.76999999999998 2021-02-13T13:21:50Z 257.76999999999998 2021-02-13T13:22:07Z 257.29000000000002 2021-02-13T13:22:31Z 257.29000000000002 2021-02-13T13:22:57Z 257.29000000000002 2021-02-13T13:23:24Z 257.29000000000002 2021-02-13T13:23:49Z 257.29000000000002 2021-02-13T13:24:14Z 257.29000000000002 2021-02-13T13:24:41Z 257.29000000000002 2021-02-13T13:25:06Z 257.29000000000002 2021-02-13T13:25:31Z 257.29000000000002 2021-02-13T13:25:59Z 257.76999999999998 2021-02-13T13:26:28Z 257.76999999999998 2021-02-13T13:26:56Z 257.76999999999998 2021-02-13T13:27:24Z 257.76999999999998 2021-02-13T13:27:48Z 257.76999999999998 2021-02-13T13:28:09Z 257.76999999999998 2021-02-13T13:28:34Z 257.76999999999998 2021-02-13T13:29:01Z 257.76999999999998 2021-02-13T13:29:28Z 257.76999999999998 2021-02-13T13:30:02Z 257.76999999999998 2021-02-13T13:30:21Z 260.17000000000002 2021-02-13T13:30:33Z 258.73000000000002 2021-02-13T13:30:34Z 257.76999999999998 2021-02-13T13:30:36Z 257.76999999999998 2021-02-13T13:30:51Z 258.25 2021-02-13T13:31:04Z 259.20999999999998 2021-02-13T13:31:15Z 259.69 2021-02-13T13:31:20Z 260.17000000000002 2021-02-13T13:31:27Z 260.17000000000002 2021-02-13T13:31:29Z 260.17000000000002 2021-02-13T13:31:36Z 260.17000000000002 2021-02-13T13:31:37Z 260.17000000000002 2021-02-13T13:31:44Z 260.17000000000002 2021-02-13T13:31:46Z 260.17000000000002 2021-02-13T13:31:53Z 260.64999999999998 2021-02-13T13:31:57Z 260.64999999999998 2021-02-13T13:32:04Z 260.64999999999998 2021-02-13T13:32:05Z 261.13999999999999 2021-02-13T13:32:12Z 261.13999999999999 2021-02-13T13:32:14Z 262.57999999999998 2021-02-13T13:32:24Z 264.5 2021-02-13T13:32:33Z 265.45999999999998 2021-02-13T13:32:40Z 267.38 2021-02-13T13:32:52Z 269.31 2021-02-13T13:33:03Z 270.75 2021-02-13T13:33:13Z 270.75 2021-02-13T13:33:23Z 268.82999999999998 2021-02-13T13:33:35Z 268.35000000000002 2021-02-13T13:33:37Z 267.38 2021-02-13T13:33:42Z 266.42000000000002 2021-02-13T13:33:50Z 265.94 2021-02-13T13:33:54Z 264.98000000000002 2021-02-13T13:34:06Z 264.5 2021-02-13T13:34:07Z 264.5 2021-02-13T13:34:09Z 264.01999999999998 2021-02-13T13:34:20Z 264.01999999999998 2021-02-13T13:34:30Z 263.06 2021-02-13T13:34:41Z 262.10000000000002 2021-02-13T13:34:52Z 262.10000000000002 2021-02-13T13:35:01Z 261.62 2021-02-13T13:35:07Z 260.64999999999998 2021-02-13T13:35:19Z 259.69 2021-02-13T13:35:30Z 258.73000000000002 2021-02-13T13:35:36Z 257.76999999999998 2021-02-13T13:35:46Z 257.29000000000002 2021-02-13T13:35:47Z 257.29000000000002 2021-02-13T13:35:50Z 256.32999999999998 2021-02-13T13:36:02Z 255.37 2021-02-13T13:36:11Z 254.88999999999999 2021-02-13T13:36:21Z 254.41 2021-02-13T13:36:32Z 254.41 2021-02-13T13:36:37Z 254.41 2021-02-13T13:36:48Z 254.88999999999999 2021-02-13T13:36:58Z 255.84999999999999 2021-02-13T13:37:08Z 256.81 2021-02-13T13:37:20Z 257.76999999999998 2021-02-13T13:37:31Z 257.29000000000002 2021-02-13T13:37:32Z 257.29000000000002 2021-02-13T13:37:37Z 257.29000000000002 2021-02-13T13:37:48Z 257.76999999999998 2021-02-13T13:37:59Z 258.25 2021-02-13T13:38:10Z 259.20999999999998 2021-02-13T13:38:20Z 258.73000000000002 2021-02-13T13:38:23Z 258.25 2021-02-13T13:38:27Z 257.29000000000002 2021-02-13T13:38:37Z 256.81 2021-02-13T13:38:47Z 255.84999999999999 2021-02-13T13:38:57Z 254.88999999999999 2021-02-13T13:39:07Z 254.88999999999999 2021-02-13T13:39:19Z 254.41 2021-02-13T13:39:31Z 253.93000000000001 2021-02-13T13:39:41Z 253.93000000000001 2021-02-13T13:39:54Z 253.93000000000001 2021-02-13T13:40:04Z 253.93000000000001 2021-02-13T13:40:13Z 253.93000000000001 2021-02-13T13:40:23Z 253.93000000000001 2021-02-13T13:40:33Z 255.37 2021-02-13T13:40:44Z 256.81 2021-02-13T13:40:55Z 258.25 2021-02-13T13:41:05Z 257.29000000000002 2021-02-13T13:41:15Z 256.81 2021-02-13T13:41:18Z 256.81 2021-02-13T13:41:22Z 255.37 2021-02-13T13:41:33Z 254.88999999999999 2021-02-13T13:41:35Z 254.88999999999999 2021-02-13T13:41:39Z 253.93000000000001 2021-02-13T13:41:51Z 253.93000000000001 2021-02-13T13:42:01Z 253.93000000000001 2021-02-13T13:42:13Z 253.44 2021-02-13T13:42:23Z 253.44 2021-02-13T13:42:29Z 253.44 2021-02-13T13:42:40Z 253.44 2021-02-13T13:42:50Z 253.44 2021-02-13T13:42:59Z 252.96000000000001 2021-02-13T13:43:10Z 252.47999999999999 2021-02-13T13:43:19Z 252.96000000000001 2021-02-13T13:43:21Z 252 2021-02-13T13:43:31Z 251.03999999999999 2021-02-13T13:43:43Z 250.08000000000001 2021-02-13T13:43:54Z 249.59999999999999 2021-02-13T13:44:03Z 249.59999999999999 2021-02-13T13:44:14Z 249.59999999999999 2021-02-13T13:44:25Z 249.59999999999999 2021-02-13T13:44:35Z 249.12 2021-02-13T13:44:46Z 249.12 2021-02-13T13:44:59Z 248.63999999999999 2021-02-13T13:45:04Z 248.16 2021-02-13T13:45:07Z 248.16 2021-02-13T13:45:18Z 247.19999999999999 2021-02-13T13:45:29Z 246.72 2021-02-13T13:45:35Z 246.22999999999999 2021-02-13T13:45:46Z 245.75 2021-02-13T13:45:50Z 245.27000000000001 2021-02-13T13:45:54Z 245.27000000000001 2021-02-13T13:45:57Z 243.83000000000001 2021-02-13T13:46:09Z 243.34999999999999 2021-02-13T13:46:13Z 242.38999999999999 2021-02-13T13:46:24Z 241.91 2021-02-13T13:46:35Z 241.91 2021-02-13T13:46:45Z 242.87 2021-02-13T13:46:57Z 243.34999999999999 2021-02-13T13:47:09Z 243.34999999999999 2021-02-13T13:47:10Z 243.83000000000001 2021-02-13T13:47:22Z 243.83000000000001 2021-02-13T13:47:34Z 243.83000000000001 2021-02-13T13:47:35Z 244.31 2021-02-13T13:47:39Z 245.27000000000001 2021-02-13T13:47:50Z 246.72 2021-02-13T13:48:02Z 247.19999999999999 2021-02-13T13:48:08Z 247.68000000000001 2021-02-13T13:48:14Z 248.16 2021-02-13T13:48:25Z 248.16 2021-02-13T13:48:37Z 248.16 2021-02-13T13:48:47Z 247.68000000000001 2021-02-13T13:48:54Z 246.72 2021-02-13T13:49:07Z 245.75 2021-02-13T13:49:17Z 244.78999999999999 2021-02-13T13:49:27Z 243.34999999999999 2021-02-13T13:49:39Z 242.38999999999999 2021-02-13T13:49:50Z 240.94999999999999 2021-02-13T13:50:02Z 239.50999999999999 2021-02-13T13:50:13Z 238.53999999999999 2021-02-13T13:50:20Z 237.58000000000001 2021-02-13T13:50:28Z 237.09999999999999 2021-02-13T13:50:31Z 236.62 2021-02-13T13:50:42Z 234.69999999999999 2021-02-13T13:50:57Z 233.25999999999999 2021-02-13T13:51:06Z 233.25999999999999 2021-02-13T13:51:07Z 231.81 2021-02-13T13:51:15Z 231.81 2021-02-13T13:51:16Z 229.88999999999999 2021-02-13T13:51:24Z 229.88999999999999 2021-02-13T13:51:25Z 229.41 2021-02-13T13:51:33Z 227.97 2021-02-13T13:51:40Z 227.97 2021-02-13T13:51:41Z 227.97 2021-02-13T13:51:43Z 227.97 2021-02-13T13:51:47Z 227.49000000000001 2021-02-13T13:51:51Z 226.53 2021-02-13T13:51:59Z 226.53 2021-02-13T13:52:00Z 226.53 2021-02-13T13:52:05Z 225.09 2021-02-13T13:52:16Z 224.61000000000001 2021-02-13T13:52:26Z 224.12 2021-02-13T13:52:29Z 224.12 2021-02-13T13:52:33Z 223.16 2021-02-13T13:52:44Z 222.68000000000001 2021-02-13T13:52:49Z 222.19999999999999 2021-02-13T13:52:53Z 221.72 2021-02-13T13:53:04Z 221.72 2021-02-13T13:53:06Z 221.24000000000001 2021-02-13T13:53:18Z 220.75999999999999 2021-02-13T13:53:29Z 220.75999999999999 2021-02-13T13:53:31Z 220.28 2021-02-13T13:53:35Z 220.28 2021-02-13T13:53:38Z 220.28 2021-02-13T13:53:44Z 218.84 2021-02-13T13:53:55Z 217.88 2021-02-13T13:54:06Z 216.43000000000001 2021-02-13T13:54:17Z 215.47 2021-02-13T13:54:23Z 214.03 2021-02-13T13:54:35Z 213.06999999999999 2021-02-13T13:54:45Z 212.59 2021-02-13T13:54:53Z 211.63 2021-02-13T13:55:03Z 210.66999999999999 2021-02-13T13:55:13Z 210.66999999999999 2021-02-13T13:55:14Z 210.19 2021-02-13T13:55:21Z 210.19 2021-02-13T13:55:25Z 208.74000000000001 2021-02-13T13:55:37Z 208.74000000000001 2021-02-13T13:55:43Z 208.25999999999999 2021-02-13T13:55:48Z 207.78 2021-02-13T13:55:59Z 207.30000000000001 2021-02-13T13:56:08Z 206.34 2021-02-13T13:56:20Z 204.90000000000001 2021-02-13T13:56:32Z 203.46000000000001 2021-02-13T13:56:44Z 202.49000000000001 2021-02-13T13:56:54Z 201.53 2021-02-13T13:57:05Z 200.56999999999999 2021-02-13T13:57:16Z 200.09 2021-02-13T13:57:26Z 199.61000000000001 2021-02-13T13:57:36Z 199.13 2021-02-13T13:57:47Z 198.65000000000001 2021-02-13T13:57:49Z 198.65000000000001 2021-02-13T13:58:01Z 198.65000000000001 2021-02-13T13:58:11Z 198.16999999999999 2021-02-13T13:58:17Z 197.21000000000001 2021-02-13T13:58:29Z 196.72999999999999 2021-02-13T13:58:40Z 196.25 2021-02-13T13:58:53Z 195.77000000000001 2021-02-13T13:59:02Z 195.28 2021-02-13T13:59:12Z 195.28 2021-02-13T13:59:23Z 194.31999999999999 2021-02-13T13:59:35Z 193.84 2021-02-13T13:59:45Z 193.36000000000001 2021-02-13T13:59:58Z 192.88 2021-02-13T14:00:09Z 192.88 2021-02-13T14:00:17Z 191.91999999999999 2021-02-13T14:00:29Z 191.44 2021-02-13T14:00:40Z 190.47999999999999 2021-02-13T14:00:51Z 190 2021-02-13T14:01:02Z 189.52000000000001 2021-02-13T14:01:11Z 189.52000000000001 2021-02-13T14:01:23Z 189.03999999999999 2021-02-13T14:01:33Z 188.56 2021-02-13T14:01:43Z 188.56 2021-02-13T14:01:53Z 188.08000000000001 2021-02-13T14:01:59Z 187.59 2021-02-13T14:02:03Z 187.11000000000001 2021-02-13T14:02:08Z 186.15000000000001 2021-02-13T14:02:19Z 185.19 2021-02-13T14:02:31Z 184.71000000000001 2021-02-13T14:02:42Z 184.22999999999999 2021-02-13T14:02:52Z 184.22999999999999 2021-02-13T14:02:53Z 183.75 2021-02-13T14:03:03Z 183.75 2021-02-13T14:03:11Z 183.75 2021-02-13T14:03:20Z 183.75 2021-02-13T14:03:31Z 183.27000000000001 2021-02-13T14:03:43Z 182.78999999999999 2021-02-13T14:03:53Z 181.83000000000001 2021-02-13T14:04:06Z 181.34999999999999 2021-02-13T14:04:17Z 180.87 2021-02-13T14:04:26Z 180.38 2021-02-13T14:04:33Z 179.41999999999999 2021-02-13T14:04:44Z 179.41999999999999 2021-02-13T14:04:46Z 178.94 2021-02-13T14:04:53Z 178.46000000000001 2021-02-13T14:04:55Z 177.5 2021-02-13T14:05:03Z 176.53999999999999 2021-02-13T14:05:13Z 176.53999999999999 2021-02-13T14:05:17Z 175.58000000000001 2021-02-13T14:05:25Z 174.13999999999999 2021-02-13T14:05:38Z 173.16999999999999 2021-02-13T14:05:48Z 172.69 2021-02-13T14:05:55Z 171.72999999999999 2021-02-13T14:06:06Z 171.25 2021-02-13T14:06:13Z 170.77000000000001 2021-02-13T14:06:19Z 169.81 2021-02-13T14:06:27Z 169.33000000000001 2021-02-13T14:06:31Z 168.37 2021-02-13T14:06:43Z 167.88999999999999 2021-02-13T14:06:49Z 167.41 2021-02-13T14:06:51Z 167.41 2021-02-13T14:06:54Z 166.93000000000001 2021-02-13T14:06:58Z 165.96000000000001 2021-02-13T14:07:04Z 165.47999999999999 2021-02-13T14:07:13Z 165.96000000000001 2021-02-13T14:07:24Z 165.47999999999999 2021-02-13T14:07:32Z 165.47999999999999 2021-02-13T14:07:41Z 165.47999999999999 2021-02-13T14:07:49Z 165.96000000000001 2021-02-13T14:07:57Z 166.44999999999999 2021-02-13T14:08:02Z 165 2021-02-13T14:08:11Z 165.47999999999999 2021-02-13T14:08:18Z 165 2021-02-13T14:08:28Z 165.47999999999999 2021-02-13T14:08:41Z 165 2021-02-13T14:08:51Z 164.52000000000001 2021-02-13T14:09:03Z 164.52000000000001 2021-02-13T14:09:15Z 164.52000000000001 2021-02-13T14:09:25Z 164.52000000000001 2021-02-13T14:09:38Z 164.52000000000001 2021-02-13T14:09:49Z 163.08000000000001 2021-02-13T14:10:00Z 162.59999999999999 2021-02-13T14:10:04Z 161.63999999999999 2021-02-13T14:10:16Z 161.16 2021-02-13T14:10:18Z 160.19999999999999 2021-02-13T14:10:31Z 159.24000000000001 2021-02-13T14:10:42Z 158.75 2021-02-13T14:10:46Z 157.78999999999999 2021-02-13T14:11:00Z 157.31 2021-02-13T14:11:08Z 156.83000000000001 2021-02-13T14:11:12Z 156.34999999999999 2021-02-13T14:11:23Z 155.87 2021-02-13T14:11:31Z 155.87 2021-02-13T14:11:33Z 155.38999999999999 2021-02-13T14:11:44Z 155.38999999999999 2021-02-13T14:11:47Z 154.91 2021-02-13T14:11:53Z 155.38999999999999 2021-02-13T14:12:00Z 154.91 2021-02-13T14:12:09Z 154.91 2021-02-13T14:12:19Z 154.91 2021-02-13T14:12:28Z 154.91 2021-02-13T14:12:33Z 154.43000000000001 2021-02-13T14:12:45Z 154.43000000000001 2021-02-13T14:12:51Z 154.43000000000001 2021-02-13T14:13:03Z 154.43000000000001 2021-02-13T14:13:13Z 154.43000000000001 2021-02-13T14:13:25Z 154.91 2021-02-13T14:13:35Z 154.43000000000001 2021-02-13T14:13:45Z 154.43000000000001 2021-02-13T14:13:51Z 153.94999999999999 2021-02-13T14:13:55Z 154.43000000000001 2021-02-13T14:14:04Z 154.43000000000001 2021-02-13T14:14:12Z 154.43000000000001 2021-02-13T14:14:24Z 154.43000000000001 2021-02-13T14:14:37Z 154.43000000000001 2021-02-13T14:14:40Z 154.43000000000001 2021-02-13T14:14:51Z 153.94999999999999 2021-02-13T14:14:55Z 154.43000000000001 2021-02-13T14:15:03Z 154.43000000000001 2021-02-13T14:15:11Z 154.43000000000001 2021-02-13T14:15:19Z 154.43000000000001 2021-02-13T14:15:22Z 153.94999999999999 2021-02-13T14:15:24Z 153.94999999999999 2021-02-13T14:15:34Z 153.94999999999999 2021-02-13T14:15:45Z 153.94999999999999 2021-02-13T14:15:54Z 153.94999999999999 2021-02-13T14:16:06Z 153.94999999999999 2021-02-13T14:16:08Z 153.94999999999999 2021-02-13T14:16:12Z 153.94999999999999 2021-02-13T14:16:20Z 153.94999999999999 2021-02-13T14:16:24Z 153.94999999999999 2021-02-13T14:16:35Z 153.94999999999999 2021-02-13T14:16:39Z 153.47 2021-02-13T14:16:51Z 153.47 2021-02-13T14:16:52Z 153.47 2021-02-13T14:17:02Z 153.47 2021-02-13T14:17:11Z 152.50999999999999 2021-02-13T14:17:23Z 153.94999999999999 2021-02-13T14:17:26Z 152.50999999999999 2021-02-13T14:17:42Z 152.99000000000001 2021-02-13T14:17:54Z 152.50999999999999 2021-02-13T14:18:09Z 152.50999999999999 2021-02-13T14:18:23Z 152.50999999999999 2021-02-13T14:18:40Z 152.50999999999999 2021-02-13T14:18:58Z 152.03 2021-02-13T14:19:14Z 156.34999999999999 2021-02-13T14:19:29Z 152.99000000000001 2021-02-13T14:19:31Z 153.47 2021-02-13T14:19:43Z 153.47 2021-02-13T14:19:53Z 154.43000000000001 2021-02-13T14:20:03Z 153.94999999999999 2021-02-13T14:20:14Z 153.94999999999999 2021-02-13T14:20:27Z 153.94999999999999 2021-02-13T14:20:38Z 153.94999999999999 2021-02-13T14:20:49Z 153.94999999999999 2021-02-13T14:21:00Z 153.94999999999999 2021-02-13T14:21:12Z 153.94999999999999 2021-02-13T14:21:24Z 153.94999999999999 2021-02-13T14:21:34Z 153.94999999999999 2021-02-13T14:21:51Z 153.94999999999999 2021-02-13T14:22:04Z 153.94999999999999 2021-02-13T14:22:14Z 153.94999999999999 2021-02-13T14:22:24Z 153.47 2021-02-13T14:22:38Z 153.47 2021-02-13T14:22:56Z 153.47 2021-02-13T14:23:15Z 153.94999999999999 2021-02-13T14:23:42Z 152.50999999999999 2021-02-13T14:24:07Z 153.94999999999999 2021-02-13T14:24:30Z 154.91 2021-02-13T14:30:30Z 154.43000000000001 2021-02-13T14:30:41Z 154.91 2021-02-13T14:30:52Z 154.91 2021-02-13T14:31:03Z 154.91 2021-02-13T14:31:30Z 154.43000000000001 2021-02-13T14:31:40Z 155.38999999999999 2021-02-13T14:31:53Z 154.91 2021-02-13T14:32:02Z 154.91 2021-02-13T14:32:13Z 154.91 2021-02-13T14:32:24Z 154.91 2021-02-13T14:32:35Z 154.91 2021-02-13T14:32:51Z 154.91 2021-02-13T14:33:04Z 154.91 2021-02-13T14:33:14Z 154.91 2021-02-13T14:33:16Z 154.91 2021-02-13T14:33:25Z 154.91 2021-02-13T14:33:33Z 154.91 2021-02-13T14:33:35Z 154.91 2021-02-13T14:33:40Z 154.91 2021-02-13T14:33:44Z 155.38999999999999 2021-02-13T14:33:52Z 155.38999999999999 2021-02-13T14:34:00Z 155.38999999999999 2021-02-13T14:34:09Z 155.38999999999999 2021-02-13T14:34:10Z 155.38999999999999 2021-02-13T14:34:19Z 155.38999999999999 2021-02-13T14:34:26Z 155.38999999999999 2021-02-13T14:34:30Z 155.38999999999999 2021-02-13T14:34:40Z 155.38999999999999 2021-02-13T14:34:47Z 155.38999999999999 2021-02-13T14:34:56Z 155.38999999999999 2021-02-13T14:35:00Z 155.38999999999999 2021-02-13T14:35:09Z 155.38999999999999 2021-02-13T14:35:17Z 155.38999999999999 2021-02-13T14:35:21Z 155.38999999999999 2021-02-13T14:35:33Z 155.38999999999999 2021-02-13T14:35:44Z 154.91 2021-02-13T14:35:52Z 155.38999999999999 2021-02-13T14:36:02Z 155.38999999999999 2021-02-13T14:36:11Z 155.38999999999999 2021-02-13T14:36:20Z 155.38999999999999 2021-02-13T14:36:30Z 155.38999999999999 2021-02-13T14:36:32Z 155.38999999999999 2021-02-13T14:36:41Z 155.38999999999999 2021-02-13T14:36:51Z 154.91 2021-02-13T14:37:01Z 154.91 2021-02-13T14:37:12Z 154.91 2021-02-13T14:37:16Z 154.91 2021-02-13T14:37:21Z 154.91 2021-02-13T14:37:28Z 154.91 2021-02-13T14:37:30Z 155.38999999999999 2021-02-13T14:37:38Z 154.91 2021-02-13T14:37:47Z 154.91 2021-02-13T14:37:50Z 155.38999999999999 2021-02-13T14:37:59Z 155.38999999999999 2021-02-13T14:38:10Z 154.91 2021-02-13T14:38:21Z 154.91 2021-02-13T14:38:31Z 155.38999999999999 2021-02-13T14:38:40Z 155.38999999999999 2021-02-13T14:38:49Z 155.87 2021-02-13T14:38:55Z 155.87 2021-02-13T14:39:02Z 155.87 2021-02-13T14:39:09Z 156.34999999999999 2021-02-13T14:39:17Z 156.83000000000001 2021-02-13T14:39:27Z 157.31 2021-02-13T14:39:30Z 158.27000000000001 2021-02-13T14:39:38Z 158.27000000000001 2021-02-13T14:39:40Z 158.75 2021-02-13T14:39:50Z 159.24000000000001 2021-02-13T14:39:56Z 159.24000000000001 2021-02-13T14:39:59Z 160.19999999999999 2021-02-13T14:40:07Z 160.68000000000001 2021-02-13T14:40:16Z 161.16 2021-02-13T14:40:21Z 162.12 2021-02-13T14:40:29Z 162.59999999999999 2021-02-13T14:40:37Z 164.03999999999999 2021-02-13T14:40:46Z 165.47999999999999 2021-02-13T14:40:57Z 165.47999999999999 2021-02-13T14:41:07Z 165.96000000000001 2021-02-13T14:41:15Z 165.47999999999999 2021-02-13T14:41:17Z 165 2021-02-13T14:41:29Z 165 2021-02-13T14:41:37Z 165 2021-02-13T14:41:47Z 165 2021-02-13T14:41:58Z 164.52000000000001 2021-02-13T14:42:07Z 165 2021-02-13T14:42:14Z 164.52000000000001 2021-02-13T14:42:22Z 164.52000000000001 2021-02-13T14:42:33Z 164.52000000000001 2021-02-13T14:42:34Z 164.52000000000001 2021-02-13T14:42:36Z 164.03999999999999 2021-02-13T14:42:46Z 164.52000000000001 2021-02-13T14:42:57Z 164.52000000000001 2021-02-13T14:43:09Z 164.52000000000001 2021-02-13T14:43:15Z 164.52000000000001 2021-02-13T14:43:17Z 164.52000000000001 2021-02-13T14:43:26Z 164.52000000000001 2021-02-13T14:43:35Z 164.52000000000001 2021-02-13T14:43:45Z 164.52000000000001 2021-02-13T14:43:51Z 165 2021-02-13T14:44:00Z 164.52000000000001 2021-02-13T14:44:03Z 164.52000000000001 2021-02-13T14:44:08Z 165 2021-02-13T14:44:12Z 164.52000000000001 2021-02-13T14:44:19Z 165 2021-02-13T14:44:21Z 164.52000000000001 2021-02-13T14:44:25Z 164.52000000000001 2021-02-13T14:44:35Z 164.52000000000001 2021-02-13T14:44:42Z 164.03999999999999 2021-02-13T14:44:51Z 164.03999999999999 2021-02-13T14:45:01Z 163.56 2021-02-13T14:45:11Z 163.56 2021-02-13T14:45:22Z 163.08000000000001 2021-02-13T14:45:33Z 163.08000000000001 2021-02-13T14:45:42Z 163.08000000000001 2021-02-13T14:45:53Z 163.08000000000001 2021-02-13T14:46:02Z 163.08000000000001 2021-02-13T14:46:05Z 162.59999999999999 2021-02-13T14:46:10Z 162.59999999999999 2021-02-13T14:46:20Z 162.12 2021-02-13T14:46:31Z 162.12 2021-02-13T14:46:38Z 161.63999999999999 2021-02-13T14:46:43Z 161.16 2021-02-13T14:46:55Z 160.68000000000001 2021-02-13T14:47:06Z 160.68000000000001 2021-02-13T14:47:17Z 159.72 2021-02-13T14:47:26Z 158.75 2021-02-13T14:47:38Z 158.75 2021-02-13T14:47:40Z 158.75 2021-02-13T14:47:48Z 158.75 2021-02-13T14:47:55Z 158.75 2021-02-13T14:48:05Z 159.24000000000001 2021-02-13T14:48:09Z 159.24000000000001 2021-02-13T14:48:19Z 159.24000000000001 2021-02-13T14:48:20Z 159.24000000000001 2021-02-13T14:48:25Z 159.24000000000001 2021-02-13T14:48:28Z 159.24000000000001 2021-02-13T14:48:40Z 159.24000000000001 2021-02-13T14:48:43Z 159.24000000000001 2021-02-13T14:48:52Z 159.24000000000001 2021-02-13T14:49:00Z 159.24000000000001 2021-02-13T14:49:10Z 159.24000000000001 2021-02-13T14:49:20Z 159.72 2021-02-13T14:49:31Z 159.72 2021-02-13T14:49:40Z 159.72 2021-02-13T14:49:55Z 159.72 2021-02-13T14:50:05Z 159.72 2021-02-13T14:50:18Z 159.72 2021-02-13T14:50:30Z 159.72 2021-02-13T14:50:44Z 159.24000000000001 2021-02-13T14:50:57Z 159.72 2021-02-13T14:51:08Z 159.72 2021-02-13T14:51:20Z 159.72 2021-02-13T14:51:31Z 159.72 2021-02-13T14:51:44Z 159.72 2021-02-13T14:51:59Z 159.72 2021-02-13T14:52:14Z 159.72 2021-02-13T14:52:27Z 159.72 2021-02-13T14:52:38Z 159.72 2021-02-13T14:52:51Z 159.72 2021-02-13T14:53:06Z