Garmin International 2018-10-07T04:05:22Z 140.90000000000001 2018-08-29T23:38:15Z cilj Flag, Red SymbolAndName 136 2018-09-17T08:42:40Z KT 01 Trail Head SymbolAndName 120.2 2018-09-17T08:42:57Z KT 02 Trail Head SymbolAndName 143.80000000000001 2018-08-29T22:44:06Z KT 03 Trail Head SymbolAndName 141.09999999999999 2013-09-19T09:55:05Z KT 04 Trail Head SymbolAndName 141.80000000000001 2018-09-17T08:44:47Z KT 07 Trail Head SymbolAndName 141.80000000000001 2018-08-29T23:38:08Z start Flag, Green SymbolAndName 06.10.2018. Deliblatska pescara DarkGreen 147.22 2018-10-06T07:44:43Z 147.22 2018-10-06T07:44:56Z 146.74000000000001 2018-10-06T07:45:06Z 145.78 2018-10-06T07:45:17Z 145.78 2018-10-06T07:45:24Z 144.34 2018-10-06T07:45:33Z 143.37 2018-10-06T07:45:38Z 142.88999999999999 2018-10-06T07:45:41Z 142.88999999999999 2018-10-06T07:45:49Z 142.88999999999999 2018-10-06T07:45:54Z 142.88999999999999 2018-10-06T07:45:59Z 142.88999999999999 2018-10-06T07:46:03Z 145.30000000000001 2018-10-06T07:46:08Z 145.78 2018-10-06T07:46:19Z 145.78 2018-10-06T07:46:24Z 145.78 2018-10-06T07:46:28Z 146.74000000000001 2018-10-06T07:46:43Z 146.25999999999999 2018-10-06T07:46:52Z 145.78 2018-10-06T07:46:58Z 144.34 2018-10-06T07:47:09Z 144.34 2018-10-06T07:47:16Z 144.34 2018-10-06T07:47:31Z 145.78 2018-10-06T07:47:41Z 145.78 2018-10-06T07:47:46Z 147.22 2018-10-06T07:47:50Z 149.13999999999999 2018-10-06T07:48:07Z 149.62 2018-10-06T07:48:13Z 147.69999999999999 2018-10-06T07:48:25Z 147.69999999999999 2018-10-06T07:48:37Z 147.69999999999999 2018-10-06T07:48:40Z 146.74000000000001 2018-10-06T07:48:51Z 146.74000000000001 2018-10-06T07:48:56Z 147.69999999999999 2018-10-06T07:49:06Z 147.69999999999999 2018-10-06T07:49:19Z 146.74000000000001 2018-10-06T07:49:27Z 146.25999999999999 2018-10-06T07:49:32Z 147.22 2018-10-06T07:49:43Z 150.09999999999999 2018-10-06T07:49:58Z 151.53999999999999 2018-10-06T07:50:09Z 153.94999999999999 2018-10-06T07:50:19Z 157.31 2018-10-06T07:50:35Z 157.78999999999999 2018-10-06T07:50:38Z 159.24000000000001 2018-10-06T07:50:51Z 159.72 2018-10-06T07:51:02Z 159.72 2018-10-06T07:51:10Z 159.72 2018-10-06T07:51:14Z 158.27000000000001 2018-10-06T07:51:21Z 156.83000000000001 2018-10-06T07:51:33Z 157.78999999999999 2018-10-06T07:51:42Z 156.34999999999999 2018-10-06T07:51:55Z 154.43000000000001 2018-10-06T07:51:59Z 153.47 2018-10-06T07:52:15Z 152.99000000000001 2018-10-06T07:52:17Z 152.03 2018-10-06T07:52:21Z 151.53999999999999 2018-10-06T07:52:25Z 152.50999999999999 2018-10-06T07:52:31Z 153.47 2018-10-06T07:52:40Z 154.91 2018-10-06T07:52:53Z 155.38999999999999 2018-10-06T07:52:55Z 156.83000000000001 2018-10-06T07:53:10Z 156.34999999999999 2018-10-06T07:53:12Z 155.87 2018-10-06T07:53:21Z 156.34999999999999 2018-10-06T07:53:27Z 156.34999999999999 2018-10-06T07:53:32Z 155.87 2018-10-06T07:53:44Z 155.87 2018-10-06T07:53:48Z 155.87 2018-10-06T07:53:54Z 154.91 2018-10-06T07:54:04Z 155.38999999999999 2018-10-06T07:54:12Z 154.43000000000001 2018-10-06T07:54:26Z 155.87 2018-10-06T07:54:41Z 156.34999999999999 2018-10-06T07:54:55Z 156.34999999999999 2018-10-06T07:54:56Z 152.50999999999999 2018-10-06T07:55:04Z 151.53999999999999 2018-10-06T07:55:08Z 151.53999999999999 2018-10-06T07:55:17Z 153.47 2018-10-06T07:55:32Z 151.53999999999999 2018-10-06T07:55:47Z 152.03 2018-10-06T07:55:56Z 151.53999999999999 2018-10-06T07:56:03Z 148.18000000000001 2018-10-06T07:56:14Z 148.66 2018-10-06T07:56:19Z 149.62 2018-10-06T07:56:35Z 149.62 2018-10-06T07:56:36Z 149.13999999999999 2018-10-06T07:56:41Z 148.66 2018-10-06T07:56:45Z 149.62 2018-10-06T07:57:01Z 150.58000000000001 2018-10-06T07:57:14Z 150.09999999999999 2018-10-06T07:57:16Z 150.09999999999999 2018-10-06T07:57:26Z 150.09999999999999 2018-10-06T07:57:35Z 149.62 2018-10-06T07:57:42Z 149.13999999999999 2018-10-06T07:57:47Z 148.66 2018-10-06T07:58:00Z 148.66 2018-10-06T07:58:04Z 148.66 2018-10-06T07:58:08Z 148.18000000000001 2018-10-06T07:58:20Z 147.69999999999999 2018-10-06T07:58:25Z 147.22 2018-10-06T07:58:38Z 147.22 2018-10-06T07:58:44Z 146.74000000000001 2018-10-06T07:58:51Z 146.25999999999999 2018-10-06T07:58:55Z 146.25999999999999 2018-10-06T07:58:59Z 146.25999999999999 2018-10-06T07:59:10Z 147.22 2018-10-06T07:59:24Z 146.74000000000001 2018-10-06T07:59:30Z 146.25999999999999 2018-10-06T07:59:35Z 146.74000000000001 2018-10-06T07:59:50Z 146.25999999999999 2018-10-06T07:59:56Z 146.25999999999999 2018-10-06T08:00:02Z 145.30000000000001 2018-10-06T08:00:16Z 144.81999999999999 2018-10-06T08:00:30Z 145.30000000000001 2018-10-06T08:00:36Z 147.22 2018-10-06T08:00:53Z 147.69999999999999 2018-10-06T08:01:07Z 148.66 2018-10-06T08:01:16Z 148.66 2018-10-06T08:01:19Z 149.13999999999999 2018-10-06T08:01:29Z 149.13999999999999 2018-10-06T08:01:32Z 148.18000000000001 2018-10-06T08:01:34Z 148.18000000000001 2018-10-06T08:01:40Z 149.13999999999999 2018-10-06T08:01:51Z 149.13999999999999 2018-10-06T08:01:57Z 148.66 2018-10-06T08:02:03Z 148.18000000000001 2018-10-06T08:02:07Z 147.22 2018-10-06T08:02:13Z 146.74000000000001 2018-10-06T08:02:27Z 146.74000000000001 2018-10-06T08:02:28Z 146.74000000000001 2018-10-06T08:02:32Z 145.78 2018-10-06T08:02:48Z 146.25999999999999 2018-10-06T08:02:52Z 146.25999999999999 2018-10-06T08:02:58Z 145.78 2018-10-06T08:03:13Z 146.25999999999999 2018-10-06T08:03:29Z 146.74000000000001 2018-10-06T08:03:37Z 146.74000000000001 2018-10-06T08:03:42Z 145.78 2018-10-06T08:03:57Z 145.30000000000001 2018-10-06T08:04:05Z 145.30000000000001 2018-10-06T08:04:11Z 145.30000000000001 2018-10-06T08:04:15Z 144.81999999999999 2018-10-06T08:04:28Z 145.30000000000001 2018-10-06T08:04:34Z 145.78 2018-10-06T08:04:41Z 145.78 2018-10-06T08:04:45Z 148.18000000000001 2018-10-06T08:05:02Z 148.18000000000001 2018-10-06T08:05:08Z 149.13999999999999 2018-10-06T08:05:12Z 149.13999999999999 2018-10-06T08:05:27Z 149.13999999999999 2018-10-06T08:05:41Z 150.09999999999999 2018-10-06T08:05:58Z 150.09999999999999 2018-10-06T08:06:13Z 150.58000000000001 2018-10-06T08:06:30Z 151.53999999999999 2018-10-06T08:06:46Z 151.53999999999999 2018-10-06T08:07:00Z 151.53999999999999 2018-10-06T08:07:01Z 151.06 2018-10-06T08:07:17Z 150.58000000000001 2018-10-06T08:07:30Z 149.62 2018-10-06T08:07:49Z 149.62 2018-10-06T08:07:53Z 150.58000000000001 2018-10-06T08:08:05Z 149.13999999999999 2018-10-06T08:08:22Z 148.66 2018-10-06T08:08:35Z 148.18000000000001 2018-10-06T08:08:41Z 147.22 2018-10-06T08:08:56Z 146.25999999999999 2018-10-06T08:09:12Z 145.78 2018-10-06T08:09:28Z 147.69999999999999 2018-10-06T08:09:33Z 146.74000000000001 2018-10-06T08:09:39Z 145.78 2018-10-06T08:09:55Z 144.81999999999999 2018-10-06T08:10:10Z 145.78 2018-10-06T08:10:22Z 146.25999999999999 2018-10-06T08:10:29Z 146.25999999999999 2018-10-06T08:10:44Z 146.74000000000001 2018-10-06T08:10:47Z 147.22 2018-10-06T08:11:04Z 147.22 2018-10-06T08:11:19Z 147.69999999999999 2018-10-06T08:11:35Z 146.25999999999999 2018-10-06T08:11:49Z 148.18000000000001 2018-10-06T08:12:02Z 148.18000000000001 2018-10-06T08:12:08Z 149.62 2018-10-06T08:12:23Z 149.13999999999999 2018-10-06T08:12:33Z 148.66 2018-10-06T08:12:49Z 148.66 2018-10-06T08:13:25Z 148.66 2018-10-06T08:13:39Z 148.18000000000001 2018-10-06T08:14:15Z 148.18000000000001 2018-10-06T08:14:47Z 148.66 2018-10-06T08:15:22Z 148.66 2018-10-06T08:15:59Z 148.18000000000001 2018-10-06T08:16:41Z 148.18000000000001 2018-10-06T08:17:25Z 148.18000000000001 2018-10-06T08:18:05Z 147.69999999999999 2018-10-06T08:18:50Z 147.69999999999999 2018-10-06T08:19:24Z 147.69999999999999 2018-10-06T08:20:04Z 147.69999999999999 2018-10-06T08:20:41Z 147.69999999999999 2018-10-06T08:21:05Z 148.18000000000001 2018-10-06T08:21:34Z 148.18000000000001 2018-10-06T08:21:48Z 148.66 2018-10-06T08:22:13Z 149.13999999999999 2018-10-06T08:22:40Z 149.13999999999999 2018-10-06T08:22:47Z 148.66 2018-10-06T08:22:58Z 147.22 2018-10-06T08:23:10Z 146.74000000000001 2018-10-06T08:23:21Z 146.74000000000001 2018-10-06T08:23:32Z 146.25999999999999 2018-10-06T08:23:38Z 146.25999999999999 2018-10-06T08:23:50Z 146.25999999999999 2018-10-06T08:24:04Z 146.74000000000001 2018-10-06T08:24:05Z 147.22 2018-10-06T08:24:16Z 146.74000000000001 2018-10-06T08:24:30Z 146.74000000000001 2018-10-06T08:24:41Z 146.25999999999999 2018-10-06T08:24:53Z 148.18000000000001 2018-10-06T08:25:06Z 148.18000000000001 2018-10-06T08:25:20Z 147.22 2018-10-06T08:25:28Z 146.74000000000001 2018-10-06T08:25:39Z 146.74000000000001 2018-10-06T08:25:52Z 147.22 2018-10-06T08:26:04Z 147.22 2018-10-06T08:26:18Z 148.66 2018-10-06T08:26:32Z 148.66 2018-10-06T08:26:37Z 147.69999999999999 2018-10-06T08:26:49Z 146.74000000000001 2018-10-06T08:26:56Z 147.69999999999999 2018-10-06T08:27:12Z 147.69999999999999 2018-10-06T08:27:13Z 146.74000000000001 2018-10-06T08:27:26Z 146.25999999999999 2018-10-06T08:27:41Z 146.74000000000001 2018-10-06T08:27:53Z 145.78 2018-10-06T08:28:08Z 145.30000000000001 2018-10-06T08:28:21Z 143.84999999999999 2018-10-06T08:28:35Z 144.81999999999999 2018-10-06T08:28:43Z 144.34 2018-10-06T08:28:47Z 143.84999999999999 2018-10-06T08:28:49Z 143.84999999999999 2018-10-06T08:29:02Z 143.37 2018-10-06T08:29:03Z 143.37 2018-10-06T08:29:05Z 143.37 2018-10-06T08:29:09Z 142.88999999999999 2018-10-06T08:29:13Z 142.88999999999999 2018-10-06T08:29:17Z 141.93000000000001 2018-10-06T08:29:30Z 142.41 2018-10-06T08:29:32Z 142.41 2018-10-06T08:29:43Z 141.44999999999999 2018-10-06T08:29:52Z 141.44999999999999 2018-10-06T08:30:07Z 141.44999999999999 2018-10-06T08:30:09Z 141.44999999999999 2018-10-06T08:30:13Z 141.44999999999999 2018-10-06T08:30:16Z 141.44999999999999 2018-10-06T08:30:18Z 140.97 2018-10-06T08:30:23Z 140.49000000000001 2018-10-06T08:30:28Z 140.00999999999999 2018-10-06T08:30:37Z 140.49000000000001 2018-10-06T08:30:49Z 140.00999999999999 2018-10-06T08:30:57Z 140.00999999999999 2018-10-06T08:31:07Z 140.00999999999999 2018-10-06T08:31:19Z 140.00999999999999 2018-10-06T08:31:32Z 140.49000000000001 2018-10-06T08:31:36Z 140.49000000000001 2018-10-06T08:31:46Z 140.97 2018-10-06T08:31:49Z 140.97 2018-10-06T08:31:54Z 140.97 2018-10-06T08:31:57Z 141.44999999999999 2018-10-06T08:32:05Z 141.93000000000001 2018-10-06T08:32:17Z 141.93000000000001 2018-10-06T08:32:27Z 143.37 2018-10-06T08:32:39Z 143.84999999999999 2018-10-06T08:32:45Z 143.37 2018-10-06T08:32:50Z 142.88999999999999 2018-10-06T08:32:53Z 143.37 2018-10-06T08:33:01Z 143.84999999999999 2018-10-06T08:33:16Z 143.84999999999999 2018-10-06T08:33:20Z 143.84999999999999 2018-10-06T08:33:33Z 143.37 2018-10-06T08:33:44Z 142.88999999999999 2018-10-06T08:33:58Z 142.88999999999999 2018-10-06T08:34:01Z 142.88999999999999 2018-10-06T08:34:05Z 140.00999999999999 2018-10-06T08:34:17Z 140.00999999999999 2018-10-06T08:34:30Z 139.53 2018-10-06T08:34:37Z 140.97 2018-10-06T08:34:49Z 140.97 2018-10-06T08:34:53Z 140.97 2018-10-06T08:34:57Z 141.93000000000001 2018-10-06T08:35:06Z 141.44999999999999 2018-10-06T08:35:13Z 141.44999999999999 2018-10-06T08:35:17Z 141.44999999999999 2018-10-06T08:35:26Z 140.97 2018-10-06T08:35:42Z 140.97 2018-10-06T08:35:45Z 140.49000000000001 2018-10-06T08:35:59Z 140.49000000000001 2018-10-06T08:36:03Z 140.97 2018-10-06T08:36:05Z 142.88999999999999 2018-10-06T08:36:10Z 141.44999999999999 2018-10-06T08:36:26Z 141.44999999999999 2018-10-06T08:36:41Z 140.97 2018-10-06T08:36:55Z 140.97 2018-10-06T08:37:02Z 140.97 2018-10-06T08:37:05Z 140.00999999999999 2018-10-06T08:37:15Z 140.00999999999999 2018-10-06T08:37:20Z 138.56999999999999 2018-10-06T08:37:34Z 138.56999999999999 2018-10-06T08:37:45Z 139.53 2018-10-06T08:38:00Z 139.05000000000001 2018-10-06T08:38:13Z 139.05000000000001 2018-10-06T08:38:26Z 139.53 2018-10-06T08:38:35Z 139.53 2018-10-06T08:38:41Z 139.05000000000001 2018-10-06T08:38:54Z 139.05000000000001 2018-10-06T08:39:09Z 140.49000000000001 2018-10-06T08:39:25Z 141.44999999999999 2018-10-06T08:39:42Z 140.97 2018-10-06T08:39:45Z 141.44999999999999 2018-10-06T08:39:52Z 142.88999999999999 2018-10-06T08:40:05Z 143.84999999999999 2018-10-06T08:40:15Z 143.84999999999999 2018-10-06T08:40:19Z 144.34 2018-10-06T08:40:22Z 144.81999999999999 2018-10-06T08:40:26Z 146.25999999999999 2018-10-06T08:40:39Z 145.78 2018-10-06T08:40:53Z 145.30000000000001 2018-10-06T08:41:05Z 145.78 2018-10-06T08:41:17Z 145.78 2018-10-06T08:41:31Z 145.78 2018-10-06T08:41:32Z 145.78 2018-10-06T08:41:47Z 145.30000000000001 2018-10-06T08:41:53Z 146.74000000000001 2018-10-06T08:42:07Z 145.78 2018-10-06T08:42:15Z 146.74000000000001 2018-10-06T08:42:20Z 145.30000000000001 2018-10-06T08:42:24Z 144.81999999999999 2018-10-06T08:42:33Z 145.30000000000001 2018-10-06T08:42:37Z 144.34 2018-10-06T08:42:47Z 144.81999999999999 2018-10-06T08:42:51Z 143.84999999999999 2018-10-06T08:42:53Z 144.34 2018-10-06T08:42:58Z 144.34 2018-10-06T08:43:00Z 143.84999999999999 2018-10-06T08:43:14Z 143.84999999999999 2018-10-06T08:43:21Z 143.37 2018-10-06T08:43:25Z 144.34 2018-10-06T08:43:40Z 144.34 2018-10-06T08:43:53Z 143.37 2018-10-06T08:44:05Z 142.41 2018-10-06T08:44:19Z 140.00999999999999 2018-10-06T08:44:34Z 139.05000000000001 2018-10-06T08:44:38Z 137.61000000000001 2018-10-06T08:44:54Z 135.68000000000001 2018-10-06T08:45:09Z 135.19999999999999 2018-10-06T08:45:23Z 134.24000000000001 2018-10-06T08:45:39Z 133.28 2018-10-06T08:45:41Z 132.80000000000001 2018-10-06T08:45:57Z 132.80000000000001 2018-10-06T08:46:15Z 133.28 2018-10-06T08:46:29Z 132.80000000000001 2018-10-06T08:46:45Z 134.24000000000001 2018-10-06T08:46:58Z 134.72 2018-10-06T08:47:14Z 134.72 2018-10-06T08:47:16Z 135.19999999999999 2018-10-06T08:47:32Z 134.24000000000001 2018-10-06T08:47:36Z 133.75999999999999 2018-10-06T08:47:49Z 133.75999999999999 2018-10-06T08:47:53Z 134.24000000000001 2018-10-06T08:48:04Z 134.24000000000001 2018-10-06T08:48:21Z 133.28 2018-10-06T08:48:30Z 132.80000000000001 2018-10-06T08:48:34Z 131.84 2018-10-06T08:48:47Z 132.80000000000001 2018-10-06T08:49:02Z 132.31999999999999 2018-10-06T08:49:16Z 132.31999999999999 2018-10-06T08:49:22Z 132.31999999999999 2018-10-06T08:49:28Z 132.31999999999999 2018-10-06T08:49:30Z 133.28 2018-10-06T08:49:44Z 133.75999999999999 2018-10-06T08:50:00Z 134.24000000000001 2018-10-06T08:50:04Z 135.19999999999999 2018-10-06T08:50:19Z 136.16 2018-10-06T08:50:33Z 136.63999999999999 2018-10-06T08:50:38Z 137.13 2018-10-06T08:50:49Z 136.63999999999999 2018-10-06T08:50:53Z 137.13 2018-10-06T08:50:57Z 137.13 2018-10-06T08:51:09Z 136.63999999999999 2018-10-06T08:51:11Z 135.68000000000001 2018-10-06T08:51:19Z 135.68000000000001 2018-10-06T08:51:34Z 135.68000000000001 2018-10-06T08:51:41Z 135.19999999999999 2018-10-06T08:51:45Z 135.68000000000001 2018-10-06T08:51:52Z 136.16 2018-10-06T08:52:03Z 136.16 2018-10-06T08:52:08Z 136.63999999999999 2018-10-06T08:52:13Z 136.63999999999999 2018-10-06T08:52:16Z 137.13 2018-10-06T08:52:22Z 138.09 2018-10-06T08:52:27Z 137.61000000000001 2018-10-06T08:52:30Z 137.61000000000001 2018-10-06T08:52:41Z 137.13 2018-10-06T08:52:56Z 136.63999999999999 2018-10-06T08:53:06Z 136.16 2018-10-06T08:53:14Z 135.68000000000001 2018-10-06T08:53:18Z 135.19999999999999 2018-10-06T08:53:24Z 135.68000000000001 2018-10-06T08:53:32Z 133.28 2018-10-06T08:53:48Z 132.80000000000001 2018-10-06T08:53:49Z 131.84 2018-10-06T08:54:00Z 131.84 2018-10-06T08:54:03Z 131.84 2018-10-06T08:54:07Z 131.84 2018-10-06T08:54:10Z 131.36000000000001 2018-10-06T08:54:15Z 130.88 2018-10-06T08:54:21Z 130.40000000000001 2018-10-06T08:54:28Z 130.40000000000001 2018-10-06T08:54:35Z 129.91999999999999 2018-10-06T08:54:46Z 129.43000000000001 2018-10-06T08:55:00Z 128.47 2018-10-06T08:55:13Z 128.94999999999999 2018-10-06T08:55:27Z 128.94999999999999 2018-10-06T08:55:41Z 129.43000000000001 2018-10-06T08:55:48Z 129.91999999999999 2018-10-06T08:56:00Z 129.43000000000001 2018-10-06T08:56:13Z 129.43000000000001 2018-10-06T08:56:20Z 130.40000000000001 2018-10-06T08:56:34Z 131.36000000000001 2018-10-06T08:56:49Z 130.40000000000001 2018-10-06T08:56:59Z 130.88 2018-10-06T08:57:15Z 131.84 2018-10-06T08:57:32Z 132.31999999999999 2018-10-06T08:57:43Z 131.84 2018-10-06T08:57:49Z 132.31999999999999 2018-10-06T08:58:01Z 132.80000000000001 2018-10-06T08:58:17Z 132.80000000000001 2018-10-06T08:58:31Z 133.75999999999999 2018-10-06T08:58:45Z 134.24000000000001 2018-10-06T08:58:49Z 133.28 2018-10-06T08:58:53Z 133.75999999999999 2018-10-06T08:59:05Z 133.28 2018-10-06T08:59:20Z 133.28 2018-10-06T08:59:31Z 133.28 2018-10-06T08:59:36Z 133.75999999999999 2018-10-06T08:59:41Z 133.75999999999999 2018-10-06T08:59:53Z 134.72 2018-10-06T09:00:08Z 134.24000000000001 2018-10-06T09:00:15Z 134.72 2018-10-06T09:00:28Z 133.75999999999999 2018-10-06T09:00:39Z 133.75999999999999 2018-10-06T09:00:43Z 133.75999999999999 2018-10-06T09:00:47Z 132.80000000000001 2018-10-06T09:00:56Z 133.28 2018-10-06T09:01:23Z 132.80000000000001 2018-10-06T09:01:24Z 133.75999999999999 2018-10-06T09:01:27Z 134.24000000000001 2018-10-06T09:01:32Z 134.72 2018-10-06T09:01:46Z 134.72 2018-10-06T09:01:47Z 134.24000000000001 2018-10-06T09:01:54Z 134.72 2018-10-06T09:02:10Z 134.24000000000001 2018-10-06T09:02:24Z 133.75999999999999 2018-10-06T09:02:36Z 133.28 2018-10-06T09:02:49Z 132.31999999999999 2018-10-06T09:03:08Z 131.84 2018-10-06T09:03:19Z 131.36000000000001 2018-10-06T09:03:35Z 130.88 2018-10-06T09:03:51Z 129.91999999999999 2018-10-06T09:04:04Z 128.94999999999999 2018-10-06T09:04:18Z 128.47 2018-10-06T09:04:33Z 128.94999999999999 2018-10-06T09:04:49Z 128.47 2018-10-06T09:04:53Z 127.98999999999999 2018-10-06T09:05:01Z 127.51000000000001 2018-10-06T09:05:17Z 127.03 2018-10-06T09:05:25Z 127.51000000000001 2018-10-06T09:05:39Z 127.51000000000001 2018-10-06T09:05:58Z 127.98999999999999 2018-10-06T09:06:00Z 127.51000000000001 2018-10-06T09:06:10Z 127.51000000000001 2018-10-06T09:06:24Z 127.51000000000001 2018-10-06T09:06:31Z 127.51000000000001 2018-10-06T09:06:43Z 127.51000000000001 2018-10-06T09:06:45Z 128.47 2018-10-06T09:06:59Z 127.98999999999999 2018-10-06T09:07:00Z 127.98999999999999 2018-10-06T09:07:05Z 127.03 2018-10-06T09:07:15Z 126.55 2018-10-06T09:07:16Z 126.55 2018-10-06T09:07:23Z 126.55 2018-10-06T09:07:31Z 126.55 2018-10-06T09:07:36Z 126.55 2018-10-06T09:07:44Z 127.03 2018-10-06T09:07:51Z 127.03 2018-10-06T09:07:56Z 127.03 2018-10-06T09:07:59Z 126.55 2018-10-06T09:08:10Z 126.55 2018-10-06T09:08:14Z 126.55 2018-10-06T09:08:17Z 126.55 2018-10-06T09:08:23Z 126.06999999999999 2018-10-06T09:08:38Z 125.59 2018-10-06T09:08:42Z 125.59 2018-10-06T09:09:00Z 125.59 2018-10-06T09:09:18Z 125.59 2018-10-06T09:09:27Z 126.06999999999999 2018-10-06T09:09:32Z 126.06999999999999 2018-10-06T09:09:39Z 125.59 2018-10-06T09:09:47Z 125.11 2018-10-06T09:10:02Z 125.59 2018-10-06T09:10:15Z 125.59 2018-10-06T09:10:20Z 126.06999999999999 2018-10-06T09:10:26Z 126.06999999999999 2018-10-06T09:10:31Z 126.55 2018-10-06T09:10:33Z 127.51000000000001 2018-10-06T09:10:38Z 127.03 2018-10-06T09:10:54Z 127.03 2018-10-06T09:11:04Z 127.51000000000001 2018-10-06T09:11:09Z 127.51000000000001 2018-10-06T09:11:26Z 128.94999999999999 2018-10-06T09:11:44Z 127.98999999999999 2018-10-06T09:11:58Z 126.55 2018-10-06T09:12:09Z 127.03 2018-10-06T09:12:27Z 127.03 2018-10-06T09:12:42Z 127.98999999999999 2018-10-06T09:12:59Z 129.91999999999999 2018-10-06T09:13:17Z 130.40000000000001 2018-10-06T09:13:35Z 129.91999999999999 2018-10-06T09:13:50Z 128.94999999999999 2018-10-06T09:14:06Z 129.43000000000001 2018-10-06T09:14:21Z 129.91999999999999 2018-10-06T09:14:38Z 128.94999999999999 2018-10-06T09:14:52Z 128.47 2018-10-06T09:15:09Z 128.47 2018-10-06T09:15:14Z 128.94999999999999 2018-10-06T09:15:22Z 128.47 2018-10-06T09:15:37Z 127.98999999999999 2018-10-06T09:15:50Z 127.51000000000001 2018-10-06T09:16:07Z 127.51000000000001 2018-10-06T09:16:08Z 127.51000000000001 2018-10-06T09:16:11Z 127.98999999999999 2018-10-06T09:16:15Z 128.94999999999999 2018-10-06T09:16:29Z 128.94999999999999 2018-10-06T09:16:34Z 128.47 2018-10-06T09:16:38Z 127.51000000000001 2018-10-06T09:16:51Z 126.55 2018-10-06T09:17:02Z 126.55 2018-10-06T09:17:19Z 126.06999999999999 2018-10-06T09:17:25Z 125.59 2018-10-06T09:17:31Z 126.06999999999999 2018-10-06T09:17:37Z 126.06999999999999 2018-10-06T09:17:44Z 125.59 2018-10-06T09:18:01Z 126.55 2018-10-06T09:18:19Z 126.55 2018-10-06T09:18:37Z 126.55 2018-10-06T09:18:54Z 126.55 2018-10-06T09:19:09Z 127.98999999999999 2018-10-06T09:19:24Z 127.98999999999999 2018-10-06T09:19:30Z 129.43000000000001 2018-10-06T09:19:46Z 128.94999999999999 2018-10-06T09:20:03Z 129.91999999999999 2018-10-06T09:20:18Z 129.43000000000001 2018-10-06T09:20:25Z 130.88 2018-10-06T09:20:39Z 130.40000000000001 2018-10-06T09:20:52Z 130.88 2018-10-06T09:21:03Z 130.88 2018-10-06T09:21:05Z 131.84 2018-10-06T09:21:22Z 132.80000000000001 2018-10-06T09:21:36Z 134.24000000000001 2018-10-06T09:21:51Z 134.72 2018-10-06T09:22:08Z 134.24000000000001 2018-10-06T09:22:11Z 135.19999999999999 2018-10-06T09:22:21Z 135.68000000000001 2018-10-06T09:22:32Z 135.19999999999999 2018-10-06T09:22:36Z 134.72 2018-10-06T09:22:51Z 135.19999999999999 2018-10-06T09:23:05Z 135.68000000000001 2018-10-06T09:23:19Z 135.68000000000001 2018-10-06T09:23:20Z 135.19999999999999 2018-10-06T09:23:25Z 134.24000000000001 2018-10-06T09:23:38Z 134.24000000000001 2018-10-06T09:23:41Z 134.72 2018-10-06T09:23:50Z 134.72 2018-10-06T09:24:07Z 134.72 2018-10-06T09:24:24Z 134.24000000000001 2018-10-06T09:24:35Z 134.24000000000001 2018-10-06T09:24:54Z 134.24000000000001 2018-10-06T09:25:00Z 134.72 2018-10-06T09:25:15Z 135.19999999999999 2018-10-06T09:25:27Z 136.16 2018-10-06T09:25:41Z 136.63999999999999 2018-10-06T09:25:57Z 137.13 2018-10-06T09:26:12Z 138.09 2018-10-06T09:26:29Z 139.53 2018-10-06T09:26:44Z 140.49000000000001 2018-10-06T09:27:00Z 141.93000000000001 2018-10-06T09:27:15Z 142.41 2018-10-06T09:27:28Z 144.34 2018-10-06T09:27:44Z 145.78 2018-10-06T09:28:00Z 147.69999999999999 2018-10-06T09:28:16Z 149.13999999999999 2018-10-06T09:28:33Z 149.13999999999999 2018-10-06T09:28:47Z 148.18000000000001 2018-10-06T09:28:59Z 149.13999999999999 2018-10-06T09:29:16Z 148.18000000000001 2018-10-06T09:29:31Z 146.74000000000001 2018-10-06T09:29:48Z 148.66 2018-10-06T09:30:03Z 148.18000000000001 2018-10-06T09:30:18Z 148.66 2018-10-06T09:30:33Z 148.66 2018-10-06T09:30:47Z 148.66 2018-10-06T09:31:03Z 148.66 2018-10-06T09:31:18Z 149.13999999999999 2018-10-06T09:31:28Z 149.62 2018-10-06T09:31:36Z 149.62 2018-10-06T09:31:52Z 150.09999999999999 2018-10-06T09:32:08Z 150.09999999999999 2018-10-06T09:32:10Z 149.62 2018-10-06T09:32:24Z 149.62 2018-10-06T09:32:26Z 149.62 2018-10-06T09:32:39Z 149.13999999999999 2018-10-06T09:32:52Z 148.18000000000001 2018-10-06T09:33:04Z 148.18000000000001 2018-10-06T09:33:06Z 148.18000000000001 2018-10-06T09:33:13Z 148.18000000000001 2018-10-06T09:33:20Z 148.18000000000001 2018-10-06T09:33:25Z 147.69999999999999 2018-10-06T09:33:29Z 146.74000000000001 2018-10-06T09:33:42Z 145.78 2018-10-06T09:33:57Z 145.78 2018-10-06T09:34:02Z 145.30000000000001 2018-10-06T09:34:11Z 145.30000000000001 2018-10-06T09:34:22Z 143.84999999999999 2018-10-06T09:34:33Z 143.84999999999999 2018-10-06T09:34:59Z 144.34 2018-10-06T09:35:35Z 143.84999999999999 2018-10-06T09:36:08Z 144.34 2018-10-06T09:36:28Z 143.84999999999999 2018-10-06T09:36:51Z 143.84999999999999 2018-10-06T09:37:12Z 144.34 2018-10-06T09:37:23Z 143.84999999999999 2018-10-06T09:37:34Z 143.84999999999999 2018-10-06T09:38:02Z 143.37 2018-10-06T09:38:28Z 143.37 2018-10-06T09:38:52Z 143.84999999999999 2018-10-06T09:39:19Z 144.81999999999999 2018-10-06T09:39:51Z 144.34 2018-10-06T09:40:25Z 143.84999999999999 2018-10-06T09:40:57Z 143.84999999999999 2018-10-06T09:41:24Z 144.34 2018-10-06T09:41:57Z 144.34 2018-10-06T09:42:20Z 145.30000000000001 2018-10-06T09:42:35Z 145.30000000000001 2018-10-06T09:42:48Z 145.30000000000001 2018-10-06T09:43:00Z 146.74000000000001 2018-10-06T09:43:16Z 148.66 2018-10-06T09:43:21Z 149.13999999999999 2018-10-06T09:43:34Z 149.13999999999999 2018-10-06T09:43:48Z 150.09999999999999 2018-10-06T09:44:03Z 151.06 2018-10-06T09:44:17Z 153.47 2018-10-06T09:44:33Z 153.94999999999999 2018-10-06T09:44:44Z 155.87 2018-10-06T09:44:58Z 157.31 2018-10-06T09:45:13Z 158.27000000000001 2018-10-06T09:45:26Z 158.27000000000001 2018-10-06T09:45:36Z 158.75 2018-10-06T09:45:50Z 157.78999999999999 2018-10-06T09:46:03Z 157.78999999999999 2018-10-06T09:46:04Z 157.78999999999999 2018-10-06T09:46:19Z 158.27000000000001 2018-10-06T09:46:34Z 159.24000000000001 2018-10-06T09:46:47Z 159.72 2018-10-06T09:46:54Z 159.72 2018-10-06T09:47:05Z 159.24000000000001 2018-10-06T09:47:11Z 159.24000000000001 2018-10-06T09:47:15Z 160.19999999999999 2018-10-06T09:47:22Z 160.19999999999999 2018-10-06T09:47:35Z 160.19999999999999 2018-10-06T09:47:42Z 160.19999999999999 2018-10-06T09:47:44Z 159.72 2018-10-06T09:47:54Z 159.24000000000001 2018-10-06T09:47:59Z 156.83000000000001 2018-10-06T09:48:12Z 156.34999999999999 2018-10-06T09:48:15Z 156.34999999999999 2018-10-06T09:48:18Z 154.91 2018-10-06T09:48:26Z 153.94999999999999 2018-10-06T09:48:37Z 152.99000000000001 2018-10-06T09:48:46Z 152.50999999999999 2018-10-06T09:48:53Z 152.50999999999999 2018-10-06T09:49:05Z 152.03 2018-10-06T09:49:17Z 151.53999999999999 2018-10-06T09:49:23Z 150.09999999999999 2018-10-06T09:49:33Z 150.58000000000001 2018-10-06T09:49:37Z 150.58000000000001 2018-10-06T09:49:56Z 151.06 2018-10-06T09:50:08Z 151.53999999999999 2018-10-06T09:50:22Z 151.06 2018-10-06T09:50:27Z 150.58000000000001 2018-10-06T09:50:41Z 150.58000000000001 2018-10-06T09:50:46Z 149.62 2018-10-06T09:50:59Z 149.62 2018-10-06T09:51:13Z 149.62 2018-10-06T09:51:24Z 149.13999999999999 2018-10-06T09:51:38Z 147.69999999999999 2018-10-06T09:51:52Z 146.25999999999999 2018-10-06T09:52:05Z 144.81999999999999 2018-10-06T09:52:20Z 145.30000000000001 2018-10-06T09:52:32Z 145.30000000000001 2018-10-06T09:52:45Z 143.84999999999999 2018-10-06T09:53:00Z 144.34 2018-10-06T09:53:13Z 145.30000000000001 2018-10-06T09:53:26Z 144.34 2018-10-06T09:53:33Z 144.34 2018-10-06T09:53:42Z 144.34 2018-10-06T09:53:46Z 145.78 2018-10-06T09:53:59Z 146.25999999999999 2018-10-06T09:54:16Z 146.25999999999999 2018-10-06T09:54:30Z 146.74000000000001 2018-10-06T09:54:45Z 146.25999999999999 2018-10-06T09:55:01Z 144.81999999999999 2018-10-06T09:55:15Z 143.84999999999999 2018-10-06T09:55:29Z 142.88999999999999 2018-10-06T09:55:42Z 142.88999999999999 2018-10-06T09:55:54Z 142.88999999999999 2018-10-06T09:56:07Z 141.44999999999999 2018-10-06T09:56:19Z 141.93000000000001 2018-10-06T09:56:34Z 141.44999999999999 2018-10-06T09:56:35Z 142.41 2018-10-06T09:56:50Z 142.41 2018-10-06T09:57:06Z 142.41 2018-10-06T09:57:20Z 142.41 2018-10-06T09:57:39Z 143.37 2018-10-06T09:57:56Z 143.84999999999999 2018-10-06T09:58:12Z 145.78 2018-10-06T09:58:31Z 145.78 2018-10-06T09:58:46Z 147.22 2018-10-06T09:59:00Z 148.18000000000001 2018-10-06T09:59:16Z 149.13999999999999 2018-10-06T09:59:28Z 149.62 2018-10-06T09:59:33Z 148.18000000000001 2018-10-06T09:59:48Z 147.69999999999999 2018-10-06T09:59:55Z 147.69999999999999 2018-10-06T09:59:59Z 147.22 2018-10-06T10:00:15Z 147.22 2018-10-06T10:00:19Z 147.22 2018-10-06T10:00:31Z 147.69999999999999 2018-10-06T10:00:46Z 147.69999999999999 2018-10-06T10:01:01Z 148.66 2018-10-06T10:01:09Z 149.13999999999999 2018-10-06T10:01:25Z 149.13999999999999 2018-10-06T10:01:26Z 149.13999999999999 2018-10-06T10:01:30Z 149.62 2018-10-06T10:01:39Z 149.13999999999999 2018-10-06T10:01:54Z 147.69999999999999 2018-10-06T10:02:02Z 146.74000000000001 2018-10-06T10:02:16Z 147.69999999999999 2018-10-06T10:02:32Z 147.69999999999999 2018-10-06T10:02:43Z 147.69999999999999 2018-10-06T10:02:54Z 147.69999999999999 2018-10-06T10:02:58Z 147.22 2018-10-06T10:03:02Z 148.18000000000001 2018-10-06T10:03:21Z 148.66 2018-10-06T10:03:37Z 149.62 2018-10-06T10:03:54Z 150.09999999999999 2018-10-06T10:04:06Z 150.58000000000001 2018-10-06T10:04:21Z 150.58000000000001 2018-10-06T10:04:35Z 149.13999999999999 2018-10-06T10:04:49Z 149.13999999999999 2018-10-06T10:05:03Z 149.13999999999999 2018-10-06T10:05:13Z 149.13999999999999 2018-10-06T10:05:17Z 149.62 2018-10-06T10:05:21Z 149.13999999999999 2018-10-06T10:05:37Z 150.58000000000001 2018-10-06T10:05:49Z 150.09999999999999 2018-10-06T10:05:58Z 150.58000000000001 2018-10-06T10:06:10Z 150.58000000000001 2018-10-06T10:06:26Z 152.50999999999999 2018-10-06T10:06:36Z 150.58000000000001 2018-10-06T10:06:39Z 152.50999999999999 2018-10-06T10:06:56Z 152.50999999999999 2018-10-06T10:07:00Z 152.50999999999999 2018-10-06T10:07:17Z 152.50999999999999 2018-10-06T10:07:24Z 151.53999999999999 2018-10-06T10:07:35Z 151.06 2018-10-06T10:07:52Z 150.09999999999999 2018-10-06T10:08:09Z 150.09999999999999 2018-10-06T10:08:12Z 149.13999999999999 2018-10-06T10:08:15Z 150.58000000000001 2018-10-06T10:08:20Z 150.09999999999999 2018-10-06T10:08:33Z 150.09999999999999 2018-10-06T10:08:49Z 151.06 2018-10-06T10:09:03Z 151.06 2018-10-06T10:09:06Z 151.06 2018-10-06T10:09:09Z 152.03 2018-10-06T10:09:22Z 152.99000000000001 2018-10-06T10:09:41Z 153.47 2018-10-06T10:09:57Z 154.43000000000001 2018-10-06T10:10:10Z 154.91 2018-10-06T10:10:23Z 155.87 2018-10-06T10:10:37Z 156.83000000000001 2018-10-06T10:10:53Z 157.31 2018-10-06T10:10:59Z 157.78999999999999 2018-10-06T10:11:12Z 158.75 2018-10-06T10:11:27Z 158.75 2018-10-06T10:11:30Z 158.75 2018-10-06T10:11:46Z 158.75 2018-10-06T10:11:50Z 158.75 2018-10-06T10:12:05Z 157.78999999999999 2018-10-06T10:12:14Z 157.31 2018-10-06T10:12:28Z 155.87 2018-10-06T10:12:38Z 155.87 2018-10-06T10:12:43Z 154.91 2018-10-06T10:12:56Z 154.91 2018-10-06T10:12:59Z 154.91 2018-10-06T10:13:01Z 154.91 2018-10-06T10:13:17Z 154.91 2018-10-06T10:13:21Z 154.91 2018-10-06T10:13:36Z 154.91 2018-10-06T10:14:01Z 155.38999999999999 2018-10-06T10:14:31Z 154.91 2018-10-06T10:15:00Z 154.91 2018-10-06T10:15:28Z 154.43000000000001 2018-10-06T10:16:02Z 154.43000000000001 2018-10-06T10:16:29Z 154.91 2018-10-06T10:16:49Z 154.43000000000001 2018-10-06T10:17:25Z 153.94999999999999 2018-10-06T10:18:02Z 153.94999999999999 2018-10-06T10:18:42Z 153.94999999999999 2018-10-06T10:19:20Z 153.47 2018-10-06T10:19:54Z 153.47 2018-10-06T10:20:24Z 153.47 2018-10-06T10:21:01Z 153.94999999999999 2018-10-06T10:21:36Z 153.47 2018-10-06T10:22:07Z 153.47 2018-10-06T10:22:33Z 153.94999999999999 2018-10-06T10:23:07Z 153.47 2018-10-06T10:23:33Z 153.47 2018-10-06T10:24:11Z 154.43000000000001 2018-10-06T10:24:18Z 154.91 2018-10-06T10:24:25Z 154.43000000000001 2018-10-06T10:24:34Z 154.43000000000001 2018-10-06T10:24:36Z 154.43000000000001 2018-10-06T10:24:41Z 154.43000000000001 2018-10-06T10:24:43Z 155.38999999999999 2018-10-06T10:24:57Z 154.91 2018-10-06T10:25:01Z 155.38999999999999 2018-10-06T10:25:04Z 154.91 2018-10-06T10:25:07Z 155.38999999999999 2018-10-06T10:25:22Z 155.87 2018-10-06T10:25:36Z 156.34999999999999 2018-10-06T10:25:49Z 156.83000000000001 2018-10-06T10:26:04Z 157.78999999999999 2018-10-06T10:26:19Z 157.31 2018-10-06T10:26:28Z 156.83000000000001 2018-10-06T10:26:31Z 156.83000000000001 2018-10-06T10:26:47Z 156.34999999999999 2018-10-06T10:27:01Z 156.34999999999999 2018-10-06T10:27:15Z 155.87 2018-10-06T10:27:29Z 155.87 2018-10-06T10:27:44Z 155.87 2018-10-06T10:27:59Z 155.87 2018-10-06T10:28:02Z 156.34999999999999 2018-10-06T10:28:18Z 156.34999999999999 2018-10-06T10:28:29Z 155.87 2018-10-06T10:28:44Z 155.38999999999999 2018-10-06T10:28:56Z 154.91 2018-10-06T10:29:05Z 153.94999999999999 2018-10-06T10:29:19Z 153.94999999999999 2018-10-06T10:29:34Z 152.50999999999999 2018-10-06T10:29:49Z 152.50999999999999 2018-10-06T10:29:50Z 152.50999999999999 2018-10-06T10:29:53Z 152.50999999999999 2018-10-06T10:29:55Z 152.03 2018-10-06T10:30:04Z 152.03 2018-10-06T10:30:18Z 152.50999999999999 2018-10-06T10:30:32Z 153.94999999999999 2018-10-06T10:30:47Z 154.43000000000001 2018-10-06T10:31:02Z 156.83000000000001 2018-10-06T10:31:18Z 156.83000000000001 2018-10-06T10:31:31Z 157.78999999999999 2018-10-06T10:31:50Z 158.27000000000001 2018-10-06T10:32:09Z 159.24000000000001 2018-10-06T10:32:22Z 159.72 2018-10-06T10:32:25Z 160.19999999999999 2018-10-06T10:32:41Z 160.68000000000001 2018-10-06T10:32:57Z 161.63999999999999 2018-10-06T10:33:16Z 161.16 2018-10-06T10:33:27Z 160.19999999999999 2018-10-06T10:33:40Z 159.24000000000001 2018-10-06T10:33:48Z 159.72 2018-10-06T10:33:50Z 159.24000000000001 2018-10-06T10:34:09Z 159.24000000000001 2018-10-06T10:34:23Z 159.24000000000001 2018-10-06T10:34:38Z 159.24000000000001 2018-10-06T10:34:55Z 159.24000000000001 2018-10-06T10:35:00Z 159.24000000000001 2018-10-06T10:35:08Z 159.72 2018-10-06T10:35:13Z 159.72 2018-10-06T10:35:29Z 159.72 2018-10-06T10:35:46Z 160.19999999999999 2018-10-06T10:36:01Z 160.19999999999999 2018-10-06T10:36:17Z 159.24000000000001 2018-10-06T10:36:27Z 160.68000000000001 2018-10-06T10:36:43Z 161.63999999999999 2018-10-06T10:36:59Z 163.08000000000001 2018-10-06T10:37:16Z 163.08000000000001 2018-10-06T10:37:25Z 163.08000000000001 2018-10-06T10:37:26Z 162.59999999999999 2018-10-06T10:37:39Z 161.63999999999999 2018-10-06T10:38:02Z 163.08000000000001 2018-10-06T10:38:18Z 162.59999999999999 2018-10-06T10:38:33Z 162.59999999999999 2018-10-06T10:38:44Z 162.59999999999999 2018-10-06T10:38:54Z 162.59999999999999 2018-10-06T10:38:57Z 161.63999999999999 2018-10-06T10:39:05Z 161.16 2018-10-06T10:39:08Z 161.63999999999999 2018-10-06T10:39:10Z 161.63999999999999 2018-10-06T10:39:28Z 161.16 2018-10-06T10:39:41Z 160.68000000000001 2018-10-06T10:39:48Z 159.72 2018-10-06T10:40:03Z 159.24000000000001 2018-10-06T10:40:16Z 158.75 2018-10-06T10:40:22Z 158.75 2018-10-06T10:40:25Z 158.75 2018-10-06T10:40:28Z 158.75 2018-10-06T10:40:42Z 157.78999999999999 2018-10-06T10:40:57Z 157.31 2018-10-06T10:41:11Z 157.78999999999999 2018-10-06T10:41:26Z 158.27000000000001 2018-10-06T10:41:33Z 158.27000000000001 2018-10-06T10:41:47Z 158.75 2018-10-06T10:42:02Z 158.27000000000001 2018-10-06T10:42:15Z 158.27000000000001 2018-10-06T10:42:27Z 158.27000000000001 2018-10-06T10:42:41Z 158.27000000000001 2018-10-06T10:42:54Z 158.27000000000001 2018-10-06T10:42:56Z 159.24000000000001 2018-10-06T10:43:08Z 159.24000000000001 2018-10-06T10:43:16Z 159.24000000000001 2018-10-06T10:43:21Z 159.72 2018-10-06T10:43:28Z 159.72 2018-10-06T10:43:42Z 160.68000000000001 2018-10-06T10:43:57Z 160.68000000000001 2018-10-06T10:44:10Z 159.72 2018-10-06T10:44:23Z 159.72 2018-10-06T10:44:27Z 160.19999999999999 2018-10-06T10:44:41Z 160.19999999999999 2018-10-06T10:44:54Z 159.72 2018-10-06T10:45:07Z 160.19999999999999 2018-10-06T10:45:13Z 160.19999999999999 2018-10-06T10:45:16Z 160.19999999999999 2018-10-06T10:45:23Z 160.19999999999999 2018-10-06T10:45:35Z 160.19999999999999 2018-10-06T10:45:43Z 160.19999999999999 2018-10-06T10:45:59Z 160.19999999999999 2018-10-06T10:46:11Z 160.19999999999999 2018-10-06T10:46:14Z 160.19999999999999 2018-10-06T10:46:29Z 161.16 2018-10-06T10:46:44Z 161.63999999999999 2018-10-06T10:46:54Z 162.59999999999999 2018-10-06T10:47:12Z 161.63999999999999 2018-10-06T10:47:27Z 161.16 2018-10-06T10:47:34Z 161.16 2018-10-06T10:47:37Z 162.12 2018-10-06T10:47:41Z 161.63999999999999 2018-10-06T10:47:58Z 160.68000000000001 2018-10-06T10:48:12Z 160.19999999999999 2018-10-06T10:48:20Z 160.19999999999999 2018-10-06T10:48:24Z 159.72 2018-10-06T10:48:26Z 159.24000000000001 2018-10-06T10:48:39Z 159.72 2018-10-06T10:48:48Z 159.24000000000001 2018-10-06T10:49:05Z 158.75 2018-10-06T10:49:17Z 158.75 2018-10-06T10:49:29Z 159.72 2018-10-06T10:49:46Z 159.72 2018-10-06T10:50:02Z 159.24000000000001 2018-10-06T10:50:16Z 158.75 2018-10-06T10:50:25Z 158.27000000000001 2018-10-06T10:50:29Z 157.78999999999999 2018-10-06T10:50:37Z 157.31 2018-10-06T10:50:39Z 156.83000000000001 2018-10-06T10:50:52Z 156.83000000000001 2018-10-06T10:51:02Z 156.34999999999999 2018-10-06T10:51:15Z 157.31 2018-10-06T10:51:30Z 158.27000000000001 2018-10-06T10:51:43Z 159.24000000000001 2018-10-06T10:51:59Z 158.27000000000001 2018-10-06T10:52:14Z 158.27000000000001 2018-10-06T10:52:29Z 157.78999999999999 2018-10-06T10:52:30Z 157.31 2018-10-06T10:52:34Z 156.83000000000001 2018-10-06T10:52:46Z 156.83000000000001 2018-10-06T10:53:04Z 155.87 2018-10-06T10:53:14Z 155.38999999999999 2018-10-06T10:53:17Z 154.91 2018-10-06T10:53:32Z 154.43000000000001 2018-10-06T10:53:44Z 154.43000000000001 2018-10-06T10:53:52Z 154.43000000000001 2018-10-06T10:54:06Z 153.94999999999999 2018-10-06T10:54:15Z 153.94999999999999 2018-10-06T10:54:20Z 153.47 2018-10-06T10:54:35Z 153.47 2018-10-06T10:54:46Z 151.53999999999999 2018-10-06T10:55:01Z 150.09999999999999 2018-10-06T10:55:14Z 151.06 2018-10-06T10:55:31Z 150.09999999999999 2018-10-06T10:55:45Z 150.58000000000001 2018-10-06T10:55:58Z 150.58000000000001 2018-10-06T10:56:11Z 150.58000000000001 2018-10-06T10:56:25Z 150.09999999999999 2018-10-06T10:56:29Z 151.06 2018-10-06T10:56:42Z 150.09999999999999 2018-10-06T10:56:55Z 150.58000000000001 2018-10-06T10:57:09Z 150.09999999999999 2018-10-06T10:57:25Z 151.06 2018-10-06T10:57:40Z 151.53999999999999 2018-10-06T10:57:55Z 152.03 2018-10-06T10:58:09Z 152.03 2018-10-06T10:58:23Z 151.53999999999999 2018-10-06T10:58:38Z 151.06 2018-10-06T10:58:51Z 150.58000000000001 2018-10-06T10:59:08Z 151.53999999999999 2018-10-06T10:59:22Z 152.03 2018-10-06T10:59:30Z 152.03 2018-10-06T10:59:44Z 151.53999999999999 2018-10-06T10:59:45Z 152.03 2018-10-06T11:00:00Z 152.03 2018-10-06T11:00:04Z 152.03 2018-10-06T11:00:07Z 152.50999999999999 2018-10-06T11:00:21Z 152.99000000000001 2018-10-06T11:00:36Z 153.94999999999999 2018-10-06T11:00:47Z 154.43000000000001 2018-10-06T11:01:03Z 154.91 2018-10-06T11:01:19Z 154.91 2018-10-06T11:01:31Z 154.43000000000001 2018-10-06T11:01:46Z 155.38999999999999 2018-10-06T11:02:00Z 156.34999999999999 2018-10-06T11:02:10Z 156.83000000000001 2018-10-06T11:02:26Z 157.31 2018-10-06T11:02:40Z 157.31 2018-10-06T11:02:53Z 156.83000000000001 2018-10-06T11:03:07Z 156.83000000000001 2018-10-06T11:03:18Z 156.34999999999999 2018-10-06T11:03:33Z 157.31 2018-10-06T11:03:44Z 156.34999999999999 2018-10-06T11:03:56Z 156.83000000000001 2018-10-06T11:04:27Z 156.34999999999999 2018-10-06T11:04:39Z 156.83000000000001 2018-10-06T11:04:50Z 157.78999999999999 2018-10-06T11:04:57Z 156.83000000000001 2018-10-06T11:05:11Z 155.38999999999999 2018-10-06T11:05:23Z 155.87 2018-10-06T11:05:35Z 155.87 2018-10-06T11:05:40Z 154.91 2018-10-06T11:05:56Z 155.87 2018-10-06T11:05:59Z 156.34999999999999 2018-10-06T11:06:04Z 156.83000000000001 2018-10-06T11:06:09Z 158.27000000000001 2018-10-06T11:06:23Z 157.78999999999999 2018-10-06T11:06:37Z 160.19999999999999 2018-10-06T11:06:54Z 161.16 2018-10-06T11:07:08Z 161.63999999999999 2018-10-06T11:07:10Z 162.12 2018-10-06T11:07:25Z 162.12 2018-10-06T11:07:40Z 162.59999999999999 2018-10-06T11:07:51Z 162.59999999999999 2018-10-06T11:08:05Z