Garmin International 2021-04-04T05:22:59Z 1327.28515625 2021-04-04T05:19:02Z Beljanica (1339) Beljanica (1339) Beljanica (1339) Waypoint SymbolAndName 727 2021-04-04T05:20:58Z Cemernicki potok Cemernicki Potok Cemernicki Potok Waypoint SymbolAndName 689.4453125 2021-04-04T05:16:45Z Cerjak (695) Cerjak (695) Cerjak (695) Waypoint SymbolAndName 946.328125 2021-04-04T05:18:34Z Golovrsac (951) Golovrsac (951) Golovrsac (951) Waypoint SymbolAndName 363.82421875 2021-04-04T05:16:05Z Parkig ispred pl.doma Suvaja Waypoint SymbolAndName 739.40625 2021-04-04T05:17:24Z Ranc Waypoint SymbolAndName 890.390625 2021-04-04T05:17:48Z raskrsnica, pocetak strmog uspona Waypoint SymbolAndName 712 2021-04-04T05:21:08Z staza uz Golovrsac Broad-Leaved Forest Broad-Leaved Forest Waypoint SymbolAndName 440 2021-04-04T05:21:44Z sumski put 440 m visina 440 m visina Waypoint SymbolAndName 708.62109375 2021-04-04T05:16:58Z Vidikovac (nazalost maglovito vreme nije nam islo na ruku) Waypoint SymbolAndName 806 2021-04-04T05:20:22Z vikendica Broad-Leaved Forest Broad-Leaved Forest Waypoint SymbolAndName 390.55078125 2021-04-04T05:22:06Z vodopad Veliki Buk Veliki Buk Veliki Buk Waypoint SymbolAndName 03.04.2021. Beljanica DarkYellow 355.33999999999997 2021-04-03T08:14:01Z 354.86000000000001 2021-04-03T08:14:28Z 354.86000000000001 2021-04-03T08:14:58Z 354.86000000000001 2021-04-03T08:15:28Z 354.86000000000001 2021-04-03T08:15:56Z 354.86000000000001 2021-04-03T08:16:15Z 354.86000000000001 2021-04-03T08:16:23Z 354.86000000000001 2021-04-03T08:16:28Z 355.33999999999997 2021-04-03T08:16:35Z 354.38 2021-04-03T08:20:01Z 353.89999999999998 2021-04-03T08:20:05Z 353.89999999999998 2021-04-03T08:20:17Z 353.42000000000002 2021-04-03T08:20:24Z 353.89999999999998 2021-04-03T08:20:37Z 354.38 2021-04-03T08:20:53Z 354.38 2021-04-03T08:21:08Z 356.31 2021-04-03T08:21:21Z 359.67000000000002 2021-04-03T08:21:36Z 362.06999999999999 2021-04-03T08:21:50Z 363.04000000000002 2021-04-03T08:21:58Z 364 2021-04-03T08:22:03Z 364.95999999999998 2021-04-03T08:22:10Z 365.44 2021-04-03T08:22:14Z 366.39999999999998 2021-04-03T08:22:33Z 366.39999999999998 2021-04-03T08:22:43Z 366.88 2021-04-03T08:22:47Z 367.36000000000001 2021-04-03T08:22:53Z 367.83999999999997 2021-04-03T08:22:58Z 369.27999999999997 2021-04-03T08:23:08Z 371.20999999999998 2021-04-03T08:23:18Z 372.64999999999998 2021-04-03T08:23:28Z 374.08999999999997 2021-04-03T08:23:38Z 375.05000000000001 2021-04-03T08:23:48Z 376.49000000000001 2021-04-03T08:23:57Z 376.97000000000003 2021-04-03T08:24:00Z 377.44999999999999 2021-04-03T08:24:10Z 378.42000000000002 2021-04-03T08:24:19Z 378.42000000000002 2021-04-03T08:24:22Z 380.33999999999997 2021-04-03T08:24:33Z 381.30000000000001 2021-04-03T08:24:41Z 382.25999999999999 2021-04-03T08:24:49Z 382.74000000000001 2021-04-03T08:24:54Z 383.22000000000003 2021-04-03T08:25:03Z 384.18000000000001 2021-04-03T08:25:12Z 384.66000000000003 2021-04-03T08:25:21Z 385.63 2021-04-03T08:25:29Z 387.06999999999999 2021-04-03T08:25:35Z 388.50999999999999 2021-04-03T08:25:44Z 388.50999999999999 2021-04-03T08:25:46Z 389.94999999999999 2021-04-03T08:25:55Z 390.43000000000001 2021-04-03T08:26:00Z 390.91000000000003 2021-04-03T08:26:04Z 391.87 2021-04-03T08:26:14Z 392.83999999999997 2021-04-03T08:26:22Z 393.80000000000001 2021-04-03T08:26:30Z 395.24000000000001 2021-04-03T08:26:38Z 395.72000000000003 2021-04-03T08:26:47Z 396.68000000000001 2021-04-03T08:26:56Z 397.63999999999999 2021-04-03T08:27:04Z 399.07999999999998 2021-04-03T08:27:12Z 399.56999999999999 2021-04-03T08:27:21Z 400.05000000000001 2021-04-03T08:27:25Z 401.00999999999999 2021-04-03T08:27:34Z 401.49000000000001 2021-04-03T08:27:35Z 402.93000000000001 2021-04-03T08:27:44Z 403.88999999999999 2021-04-03T08:27:52Z 404.37 2021-04-03T08:27:55Z 404.37 2021-04-03T08:28:00Z 405.32999999999998 2021-04-03T08:28:04Z 406.29000000000002 2021-04-03T08:28:12Z 407.25999999999999 2021-04-03T08:28:20Z 408.69999999999999 2021-04-03T08:28:29Z 409.66000000000003 2021-04-03T08:28:37Z 410.13999999999999 2021-04-03T08:28:43Z 410.62 2021-04-03T08:28:46Z 412.06 2021-04-03T08:28:55Z 413.01999999999998 2021-04-03T08:29:02Z 413.01999999999998 2021-04-03T08:29:05Z 414.94999999999999 2021-04-03T08:29:15Z 415.91000000000003 2021-04-03T08:29:24Z 416.38999999999999 2021-04-03T08:29:31Z 418.31 2021-04-03T08:29:41Z 419.75 2021-04-03T08:29:50Z 420.23000000000002 2021-04-03T08:29:54Z 422.16000000000003 2021-04-03T08:30:03Z 422.63999999999999 2021-04-03T08:30:11Z 423.12 2021-04-03T08:30:13Z 424.07999999999998 2021-04-03T08:30:22Z 425.51999999999998 2021-04-03T08:30:31Z 426 2021-04-03T08:30:34Z 426.95999999999998 2021-04-03T08:30:45Z 426.95999999999998 2021-04-03T08:30:47Z 428.39999999999998 2021-04-03T08:30:58Z 429.85000000000002 2021-04-03T08:31:09Z 430.81 2021-04-03T08:31:20Z 431.29000000000002 2021-04-03T08:31:36Z 431.29000000000002 2021-04-03T08:31:56Z 431.76999999999998 2021-04-03T08:32:17Z 431.29000000000002 2021-04-03T08:32:38Z 431.29000000000002 2021-04-03T08:33:05Z 430.81 2021-04-03T08:33:28Z 430.81 2021-04-03T08:33:53Z 430.81 2021-04-03T08:34:15Z 430.81 2021-04-03T08:34:42Z 430.32999999999998 2021-04-03T08:35:05Z 430.32999999999998 2021-04-03T08:35:32Z 430.32999999999998 2021-04-03T08:35:52Z 431.29000000000002 2021-04-03T08:36:05Z 431.76999999999998 2021-04-03T08:36:09Z 431.76999999999998 2021-04-03T08:36:18Z 432.73000000000002 2021-04-03T08:36:26Z 433.20999999999998 2021-04-03T08:36:33Z 435.13 2021-04-03T08:36:44Z 437.54000000000002 2021-04-03T08:36:56Z 439.45999999999998 2021-04-03T08:37:08Z 441.38 2021-04-03T08:37:19Z 443.31 2021-04-03T08:37:30Z 445.23000000000002 2021-04-03T08:37:39Z 446.67000000000002 2021-04-03T08:37:45Z 448.11000000000001 2021-04-03T08:37:55Z 449.06999999999999 2021-04-03T08:38:02Z 451 2021-04-03T08:38:12Z 452.44 2021-04-03T08:38:21Z 454.36000000000001 2021-04-03T08:38:33Z 455.80000000000001 2021-04-03T08:38:43Z 457.24000000000001 2021-04-03T08:38:54Z 458.20999999999998 2021-04-03T08:39:03Z 460.61000000000001 2021-04-03T08:39:14Z 461.56999999999999 2021-04-03T08:39:26Z 462.52999999999997 2021-04-03T08:39:44Z 464.44999999999999 2021-04-03T08:39:53Z 465.89999999999998 2021-04-03T08:40:01Z 467.81999999999999 2021-04-03T08:40:13Z 469.74000000000001 2021-04-03T08:40:23Z 472.13999999999999 2021-04-03T08:40:35Z 474.06999999999999 2021-04-03T08:40:47Z 474.55000000000001 2021-04-03T08:40:56Z 475.99000000000001 2021-04-03T08:41:10Z 476.47000000000003 2021-04-03T08:41:25Z 477.43000000000001 2021-04-03T08:41:35Z 478.87 2021-04-03T08:41:48Z 480.31999999999999 2021-04-03T08:42:02Z 482.24000000000001 2021-04-03T08:42:13Z 484.16000000000003 2021-04-03T08:42:29Z 486.07999999999998 2021-04-03T08:42:38Z 487.05000000000001 2021-04-03T08:42:45Z 488.49000000000001 2021-04-03T08:42:57Z 489.93000000000001 2021-04-03T08:43:05Z 490.88999999999999 2021-04-03T08:43:14Z 492.32999999999998 2021-04-03T08:43:25Z 493.76999999999998 2021-04-03T08:43:35Z 495.22000000000003 2021-04-03T08:43:47Z 496.66000000000003 2021-04-03T08:43:56Z 498.10000000000002 2021-04-03T08:44:06Z 500.01999999999998 2021-04-03T08:44:16Z 500.98000000000002 2021-04-03T08:44:25Z 501.94999999999999 2021-04-03T08:44:27Z 503.38999999999999 2021-04-03T08:44:40Z 504.82999999999998 2021-04-03T08:44:50Z 506.26999999999998 2021-04-03T08:45:01Z 507.70999999999998 2021-04-03T08:45:12Z 509.16000000000003 2021-04-03T08:45:24Z 510.60000000000002 2021-04-03T08:45:33Z 512.03999999999996 2021-04-03T08:45:44Z 513.96000000000004 2021-04-03T08:45:56Z 515.39999999999998 2021-04-03T08:46:09Z 516.85000000000002 2021-04-03T08:46:17Z 517.33000000000004 2021-04-03T08:46:23Z 518.28999999999996 2021-04-03T08:46:29Z 518.76999999999998 2021-04-03T08:46:32Z 519.73000000000002 2021-04-03T08:46:38Z 521.16999999999996 2021-04-03T08:46:47Z 521.16999999999996 2021-04-03T08:46:50Z 522.13 2021-04-03T08:46:59Z 522.61000000000001 2021-04-03T08:47:01Z 524.05999999999995 2021-04-03T08:47:10Z 525.5 2021-04-03T08:47:18Z 526.46000000000004 2021-04-03T08:47:29Z 527.89999999999998 2021-04-03T08:47:39Z 529.34000000000003 2021-04-03T08:47:49Z 530.29999999999995 2021-04-03T08:47:58Z 532.23000000000002 2021-04-03T08:48:09Z 533.66999999999996 2021-04-03T08:48:21Z 535.59000000000003 2021-04-03T08:48:33Z 536.54999999999995 2021-04-03T08:48:43Z 538.96000000000004 2021-04-03T08:48:55Z 539.91999999999996 2021-04-03T08:49:05Z 541.84000000000003 2021-04-03T08:49:18Z 543.75999999999999 2021-04-03T08:49:34Z 544.72000000000003 2021-04-03T08:49:46Z 544.72000000000003 2021-04-03T08:49:49Z 546.16999999999996 2021-04-03T08:49:58Z 547.61000000000001 2021-04-03T08:50:10Z 548.57000000000005 2021-04-03T08:50:11Z 549.52999999999997 2021-04-03T08:50:24Z 550.97000000000003 2021-04-03T08:50:33Z 551.92999999999995 2021-04-03T08:50:43Z 553.86000000000001 2021-04-03T08:50:59Z 554.82000000000005 2021-04-03T08:51:09Z 556.25999999999999 2021-04-03T08:51:21Z 558.17999999999995 2021-04-03T08:51:34Z 558.17999999999995 2021-04-03T08:51:36Z 559.13999999999999 2021-04-03T08:51:47Z 560.59000000000003 2021-04-03T08:52:00Z 562.02999999999997 2021-04-03T08:52:12Z 563.95000000000005 2021-04-03T08:52:25Z 565.87 2021-04-03T08:52:39Z 567.32000000000005 2021-04-03T08:52:51Z 568.75999999999999 2021-04-03T08:53:02Z 569.72000000000003 2021-04-03T08:53:08Z 571.15999999999997 2021-04-03T08:53:20Z 572.60000000000002 2021-04-03T08:53:33Z 573.55999999999995 2021-04-03T08:53:46Z 574.52999999999997 2021-04-03T08:53:59Z 575.97000000000003 2021-04-03T08:54:10Z 576.92999999999995 2021-04-03T08:54:27Z 576.92999999999995 2021-04-03T08:54:50Z 577.88999999999999 2021-04-03T08:55:06Z 578.85000000000002 2021-04-03T08:55:25Z 579.33000000000004 2021-04-03T08:55:40Z 580.76999999999998 2021-04-03T08:55:55Z 581.73000000000002 2021-04-03T08:56:08Z 583.65999999999997 2021-04-03T08:56:23Z 584.62 2021-04-03T08:56:41Z 584.62 2021-04-03T08:56:55Z 585.58000000000004 2021-04-03T08:57:25Z 586.53999999999996 2021-04-03T08:57:35Z 588.46000000000004 2021-04-03T08:57:47Z 590.87 2021-04-03T08:57:59Z 592.30999999999995 2021-04-03T08:58:09Z 593.26999999999998 2021-04-03T08:58:21Z 593.75 2021-04-03T08:58:37Z 594.71000000000004 2021-04-03T08:58:49Z 595.19000000000005 2021-04-03T08:59:03Z 595.19000000000005 2021-04-03T08:59:37Z 596.14999999999998 2021-04-03T08:59:54Z 598.55999999999995 2021-04-03T09:00:04Z 600 2021-04-03T09:00:15Z 600.96000000000004 2021-04-03T09:00:26Z 602.88 2021-04-03T09:00:37Z 603.85000000000002 2021-04-03T09:00:48Z 605.76999999999998 2021-04-03T09:00:59Z 607.21000000000004 2021-04-03T09:01:12Z 609.13 2021-04-03T09:01:25Z 609.13 2021-04-03T09:01:43Z 610.09000000000003 2021-04-03T09:02:04Z 612.01999999999998 2021-04-03T09:02:15Z 612.98000000000002 2021-04-03T09:02:23Z 615.38 2021-04-03T09:02:36Z 617.77999999999997 2021-04-03T09:02:49Z 617.77999999999997 2021-04-03T09:02:51Z 619.23000000000002 2021-04-03T09:03:01Z 621.63 2021-04-03T09:03:14Z 624.02999999999997 2021-04-03T09:03:26Z 625.47000000000003 2021-04-03T09:03:38Z 627.39999999999998 2021-04-03T09:03:52Z 629.79999999999995 2021-04-03T09:04:05Z 630.27999999999997 2021-04-03T09:04:10Z 631.72000000000003 2021-04-03T09:04:21Z 632.67999999999995 2021-04-03T09:04:31Z 633.16999999999996 2021-04-03T09:04:34Z 634.61000000000001 2021-04-03T09:04:45Z 636.04999999999995 2021-04-03T09:04:59Z 637.97000000000003 2021-04-03T09:05:11Z 639.40999999999997 2021-04-03T09:05:22Z 640.86000000000001 2021-04-03T09:05:34Z 642.77999999999997 2021-04-03T09:05:45Z 644.70000000000005 2021-04-03T09:05:57Z 646.13999999999999 2021-04-03T09:06:08Z 648.07000000000005 2021-04-03T09:06:21Z 649.50999999999999 2021-04-03T09:06:37Z 651.42999999999995 2021-04-03T09:06:50Z 652.87 2021-04-03T09:07:02Z 654.30999999999995 2021-04-03T09:07:17Z 655.75999999999999 2021-04-03T09:07:29Z 656.72000000000003 2021-04-03T09:07:36Z 658.15999999999997 2021-04-03T09:07:49Z 659.12 2021-04-03T09:08:04Z 660.55999999999995 2021-04-03T09:08:17Z 662.00999999999999 2021-04-03T09:08:30Z 663.45000000000005 2021-04-03T09:08:42Z 664.88999999999999 2021-04-03T09:08:55Z 666.80999999999995 2021-04-03T09:09:11Z 668.25 2021-04-03T09:09:22Z 669.70000000000005 2021-04-03T09:09:35Z 672.10000000000002 2021-04-03T09:09:48Z 674.01999999999998 2021-04-03T09:10:02Z 675.46000000000004 2021-04-03T09:10:16Z 676.90999999999997 2021-04-03T09:10:31Z 677.87 2021-04-03T09:10:41Z 679.78999999999996 2021-04-03T09:10:56Z 681.23000000000002 2021-04-03T09:11:06Z 682.66999999999996 2021-04-03T09:11:17Z 683.14999999999998 2021-04-03T09:11:29Z 684.60000000000002 2021-04-03T09:11:42Z 685.55999999999995 2021-04-03T09:11:53Z 686.03999999999996 2021-04-03T09:12:05Z 687.96000000000004 2021-04-03T09:12:18Z 689.39999999999998 2021-04-03T09:12:31Z 689.88 2021-04-03T09:12:34Z 689.88 2021-04-03T09:12:37Z 692.28999999999996 2021-04-03T09:12:52Z 692.76999999999998 2021-04-03T09:13:07Z 693.25 2021-04-03T09:13:25Z 693.25 2021-04-03T09:13:40Z 693.73000000000002 2021-04-03T09:13:41Z 694.21000000000004 2021-04-03T09:13:45Z 695.16999999999996 2021-04-03T09:13:54Z 695.16999999999996 2021-04-03T09:14:03Z 695.64999999999998 2021-04-03T09:14:16Z 696.13 2021-04-03T09:14:26Z 697.09000000000003 2021-04-03T09:14:35Z 697.57000000000005 2021-04-03T09:14:44Z 697.57000000000005 2021-04-03T09:14:52Z 697.57000000000005 2021-04-03T09:15:01Z 698.04999999999995 2021-04-03T09:15:09Z 697.57000000000005 2021-04-03T09:15:25Z 697.09000000000003 2021-04-03T09:15:38Z 696.61000000000001 2021-04-03T09:16:07Z 697.09000000000003 2021-04-03T09:16:15Z 696.61000000000001 2021-04-03T09:16:24Z 696.13 2021-04-03T09:16:32Z 695.64999999999998 2021-04-03T09:16:40Z 695.16999999999996 2021-04-03T09:16:49Z 694.69000000000005 2021-04-03T09:16:58Z 694.21000000000004 2021-04-03T09:17:07Z 693.73000000000002 2021-04-03T09:17:14Z 693.25 2021-04-03T09:17:24Z 693.25 2021-04-03T09:17:32Z 692.28999999999996 2021-04-03T09:17:43Z 691.80999999999995 2021-04-03T09:17:53Z 690.84000000000003 2021-04-03T09:18:03Z 690.84000000000003 2021-04-03T09:18:04Z 690.84000000000003 2021-04-03T09:18:11Z 689.88 2021-04-03T09:18:20Z 689.39999999999998 2021-04-03T09:18:28Z 689.39999999999998 2021-04-03T09:18:30Z 688.91999999999996 2021-04-03T09:18:34Z 688.44000000000005 2021-04-03T09:18:38Z 687.96000000000004 2021-04-03T09:18:47Z 687.48000000000002 2021-04-03T09:18:55Z 687.48000000000002 2021-04-03T09:19:00Z 687.48000000000002 2021-04-03T09:19:09Z 687 2021-04-03T09:19:14Z 686.03999999999996 2021-04-03T09:19:21Z 686.03999999999996 2021-04-03T09:19:31Z 686.03999999999996 2021-04-03T09:19:34Z 686.03999999999996 2021-04-03T09:19:38Z 686.03999999999996 2021-04-03T09:19:42Z 685.55999999999995 2021-04-03T09:19:46Z 685.08000000000004 2021-04-03T09:19:55Z 684.60000000000002 2021-04-03T09:20:05Z 684.60000000000002 2021-04-03T09:20:09Z 684.12 2021-04-03T09:20:18Z 684.12 2021-04-03T09:20:27Z 683.63 2021-04-03T09:20:37Z 683.63 2021-04-03T09:20:45Z 683.63 2021-04-03T09:20:54Z 684.12 2021-04-03T09:21:04Z 684.60000000000002 2021-04-03T09:21:05Z 685.08000000000004 2021-04-03T09:21:13Z 685.55999999999995 2021-04-03T09:21:22Z 685.55999999999995 2021-04-03T09:21:25Z 686.03999999999996 2021-04-03T09:21:32Z 686.51999999999998 2021-04-03T09:21:41Z 686.51999999999998 2021-04-03T09:21:48Z 687.48000000000002 2021-04-03T09:21:57Z 687.96000000000004 2021-04-03T09:22:02Z 687.96000000000004 2021-04-03T09:22:17Z 688.44000000000005 2021-04-03T09:22:28Z 688.44000000000005 2021-04-03T09:22:52Z 688.44000000000005 2021-04-03T09:23:10Z 687.96000000000004 2021-04-03T09:23:36Z 687.96000000000004 2021-04-03T09:23:48Z 687.48000000000002 2021-04-03T09:24:07Z 687.48000000000002 2021-04-03T09:24:24Z 687.96000000000004 2021-04-03T09:24:45Z 687.48000000000002 2021-04-03T09:25:13Z 687.48000000000002 2021-04-03T09:25:37Z 687.48000000000002 2021-04-03T09:25:50Z 687.48000000000002 2021-04-03T09:25:58Z 687.48000000000002 2021-04-03T09:26:00Z 688.44000000000005 2021-04-03T09:26:08Z 689.39999999999998 2021-04-03T09:26:17Z 689.39999999999998 2021-04-03T09:26:20Z 689.88 2021-04-03T09:26:26Z 690.36000000000001 2021-04-03T09:26:35Z 690.84000000000003 2021-04-03T09:26:42Z 691.80999999999995 2021-04-03T09:26:49Z 692.28999999999996 2021-04-03T09:26:56Z 692.76999999999998 2021-04-03T09:27:02Z 693.25 2021-04-03T09:27:04Z 694.21000000000004 2021-04-03T09:27:10Z 694.21000000000004 2021-04-03T09:27:15Z 694.21000000000004 2021-04-03T09:27:20Z 695.64999999999998 2021-04-03T09:27:30Z 695.64999999999998 2021-04-03T09:27:35Z 695.64999999999998 2021-04-03T09:27:42Z 695.64999999999998 2021-04-03T09:27:52Z 697.09000000000003 2021-04-03T09:28:03Z 697.57000000000005 2021-04-03T09:28:14Z 698.04999999999995 2021-04-03T09:28:25Z 698.04999999999995 2021-04-03T09:28:28Z 699.01999999999998 2021-04-03T09:28:38Z 699.98000000000002 2021-04-03T09:28:48Z 700.94000000000005 2021-04-03T09:28:57Z 702.38 2021-04-03T09:29:09Z 702.86000000000001 2021-04-03T09:29:11Z 703.34000000000003 2021-04-03T09:29:21Z 704.77999999999997 2021-04-03T09:29:30Z 705.75 2021-04-03T09:29:40Z 706.23000000000002 2021-04-03T09:29:41Z 706.71000000000004 2021-04-03T09:29:45Z 707.66999999999996 2021-04-03T09:29:54Z 708.63 2021-04-03T09:29:58Z 710.07000000000005 2021-04-03T09:30:08Z 711.99000000000001 2021-04-03T09:30:18Z 712.47000000000003 2021-04-03T09:30:27Z 713.44000000000005 2021-04-03T09:30:36Z 714.39999999999998 2021-04-03T09:30:49Z 715.36000000000001 2021-04-03T09:31:01Z 715.84000000000003 2021-04-03T09:31:14Z 716.32000000000005 2021-04-03T09:31:15Z 717.75999999999999 2021-04-03T09:31:26Z 718.72000000000003 2021-04-03T09:31:35Z 720.64999999999998 2021-04-03T09:31:47Z 722.09000000000003 2021-04-03T09:32:00Z 722.57000000000005 2021-04-03T09:32:09Z 724.49000000000001 2021-04-03T09:32:19Z 725.92999999999995 2021-04-03T09:32:30Z 726.88999999999999 2021-04-03T09:32:40Z 726.88999999999999 2021-04-03T09:32:41Z 727.86000000000001 2021-04-03T09:32:51Z 727.86000000000001 2021-04-03T09:33:00Z 728.34000000000003 2021-04-03T09:33:10Z 729.29999999999995 2021-04-03T09:33:20Z 729.77999999999997 2021-04-03T09:33:30Z 730.74000000000001 2021-04-03T09:33:41Z 731.22000000000003 2021-04-03T09:33:50Z 732.17999999999995 2021-04-03T09:34:00Z 733.13999999999999 2021-04-03T09:34:11Z 734.10000000000002 2021-04-03T09:34:23Z 734.10000000000002 2021-04-03T09:34:32Z 735.07000000000005 2021-04-03T09:34:41Z 736.50999999999999 2021-04-03T09:34:52Z 736.99000000000001 2021-04-03T09:34:58Z 737.95000000000005 2021-04-03T09:35:08Z 739.87 2021-04-03T09:35:18Z 740.35000000000002 2021-04-03T09:35:25Z 740.83000000000004 2021-04-03T09:35:37Z 741.78999999999996 2021-04-03T09:35:47Z 742.75999999999999 2021-04-03T09:35:56Z 743.72000000000003 2021-04-03T09:36:05Z 744.67999999999995 2021-04-03T09:36:15Z 745.63999999999999 2021-04-03T09:36:24Z 747.08000000000004 2021-04-03T09:36:34Z 748.03999999999996 2021-04-03T09:36:43Z 749.97000000000003 2021-04-03T09:36:54Z 750.92999999999995 2021-04-03T09:37:05Z 751.88999999999999 2021-04-03T09:37:17Z 752.37 2021-04-03T09:37:30Z 752.85000000000002 2021-04-03T09:37:54Z 752.85000000000002 2021-04-03T09:37:59Z 752.37 2021-04-03T09:38:04Z 751.88999999999999 2021-04-03T09:38:08Z 750.92999999999995 2021-04-03T09:38:18Z 750.45000000000005 2021-04-03T09:38:21Z 749.97000000000003 2021-04-03T09:38:30Z 749.49000000000001 2021-04-03T09:38:38Z 749 2021-04-03T09:38:40Z 749 2021-04-03T09:38:45Z 748.51999999999998 2021-04-03T09:38:52Z 748.03999999999996 2021-04-03T09:38:56Z 747.55999999999995 2021-04-03T09:39:03Z 747.08000000000004 2021-04-03T09:39:08Z 746.60000000000002 2021-04-03T09:39:13Z 746.12 2021-04-03T09:39:24Z 745.63999999999999 2021-04-03T09:39:39Z 745.15999999999997 2021-04-03T09:39:58Z 745.15999999999997 2021-04-03T09:40:25Z 744.67999999999995 2021-04-03T09:40:46Z 745.15999999999997 2021-04-03T09:41:10Z 745.63999999999999 2021-04-03T09:41:30Z 745.63999999999999 2021-04-03T09:41:55Z 745.63999999999999 2021-04-03T09:42:11Z 745.15999999999997 2021-04-03T09:42:14Z 743.72000000000003 2021-04-03T09:42:25Z 744.20000000000005 2021-04-03T09:42:30Z 744.20000000000005 2021-04-03T09:42:45Z 742.75999999999999 2021-04-03T09:43:00Z 741.78999999999996 2021-04-03T09:43:12Z 739.87 2021-04-03T09:43:28Z 739.87 2021-04-03T09:43:44Z 738.90999999999997 2021-04-03T09:44:01Z 736.99000000000001 2021-04-03T09:44:18Z 735.07000000000005 2021-04-03T09:44:34Z 734.10000000000002 2021-04-03T09:44:48Z 732.17999999999995 2021-04-03T09:45:03Z 731.70000000000005 2021-04-03T09:45:17Z 730.25999999999999 2021-04-03T09:45:31Z 729.29999999999995 2021-04-03T09:45:45Z 728.34000000000003 2021-04-03T09:46:01Z 727.86000000000001 2021-04-03T09:46:19Z 727.86000000000001 2021-04-03T09:46:34Z 727.37 2021-04-03T09:46:55Z 727.86000000000001 2021-04-03T09:47:24Z 728.34000000000003 2021-04-03T09:47:38Z 728.34000000000003 2021-04-03T09:47:49Z 728.34000000000003 2021-04-03T09:48:10Z 727.86000000000001 2021-04-03T09:48:20Z 728.82000000000005 2021-04-03T09:48:35Z 729.77999999999997 2021-04-03T09:48:46Z 730.25999999999999 2021-04-03T09:49:00Z 730.25999999999999 2021-04-03T09:49:01Z 732.17999999999995 2021-04-03T09:49:13Z 734.10000000000002 2021-04-03T09:49:28Z 736.02999999999997 2021-04-03T09:49:42Z 737.95000000000005 2021-04-03T09:49:56Z 739.87 2021-04-03T09:50:10Z 740.35000000000002 2021-04-03T09:50:25Z 741.30999999999995 2021-04-03T09:50:38Z 743.24000000000001 2021-04-03T09:50:53Z 744.20000000000005 2021-04-03T09:51:08Z 744.20000000000005 2021-04-03T09:51:23Z 744.20000000000005 2021-04-03T09:51:36Z 743.72000000000003 2021-04-03T09:51:54Z 743.72000000000003 2021-04-03T09:52:14Z 743.72000000000003 2021-04-03T09:52:44Z 744.20000000000005 2021-04-03T09:53:13Z 743.72000000000003 2021-04-03T09:53:41Z 743.72000000000003 2021-04-03T09:54:13Z 743.72000000000003 2021-04-03T09:54:49Z 744.20000000000005 2021-04-03T09:55:19Z 744.20000000000005 2021-04-03T09:55:46Z 744.67999999999995 2021-04-03T09:56:14Z 744.20000000000005 2021-04-03T09:56:33Z 744.20000000000005 2021-04-03T09:57:03Z 744.20000000000005 2021-04-03T09:57:29Z 744.67999999999995 2021-04-03T09:57:59Z 744.67999999999995 2021-04-03T09:58:28Z 745.15999999999997 2021-04-03T09:58:45Z 744.67999999999995 2021-04-03T09:58:59Z 744.67999999999995 2021-04-03T09:59:18Z 744.67999999999995 2021-04-03T09:59:36Z 745.15999999999997 2021-04-03T09:59:56Z 745.15999999999997 2021-04-03T10:00:18Z 745.63999999999999 2021-04-03T10:00:30Z 746.12 2021-04-03T10:00:42Z 747.08000000000004 2021-04-03T10:00:52Z 748.51999999999998 2021-04-03T10:01:02Z 749 2021-04-03T10:01:12Z 749.49000000000001 2021-04-03T10:01:21Z 749.97000000000003 2021-04-03T10:01:28Z 750.92999999999995 2021-04-03T10:01:36Z 750.92999999999995 2021-04-03T10:01:40Z 751.40999999999997 2021-04-03T10:01:44Z 752.37 2021-04-03T10:01:55Z 753.33000000000004 2021-04-03T10:02:05Z 753.80999999999995 2021-04-03T10:02:11Z 754.28999999999996 2021-04-03T10:02:13Z 754.28999999999996 2021-04-03T10:02:28Z 754.28999999999996 2021-04-03T10:02:46Z 754.76999999999998 2021-04-03T10:03:04Z 755.25 2021-04-03T10:03:11Z 757.17999999999995 2021-04-03T10:03:23Z 757.65999999999997 2021-04-03T10:03:34Z 759.58000000000004 2021-04-03T10:03:48Z 760.53999999999996 2021-04-03T10:03:56Z 762.94000000000005 2021-04-03T10:04:07Z 762.94000000000005 2021-04-03T10:04:10Z 765.35000000000002 2021-04-03T10:04:21Z 767.75 2021-04-03T10:04:34Z 768.71000000000004 2021-04-03T10:04:42Z 769.19000000000005 2021-04-03T10:04:54Z 768.71000000000004 2021-04-03T10:05:08Z 767.75 2021-04-03T10:05:19Z 767.26999999999998 2021-04-03T10:05:30Z 765.83000000000004 2021-04-03T10:05:39Z 765.35000000000002 2021-04-03T10:05:50Z 764.87 2021-04-03T10:06:00Z 764.87 2021-04-03T10:06:10Z 764.38999999999999 2021-04-03T10:06:20Z 764.38999999999999 2021-04-03T10:06:24Z 763.89999999999998 2021-04-03T10:06:32Z 763.89999999999998 2021-04-03T10:06:36Z 763.89999999999998 2021-04-03T10:06:44Z 762.94000000000005 2021-04-03T10:06:55Z 762.94000000000005 2021-04-03T10:07:04Z 762.94000000000005 2021-04-03T10:07:14Z 762.94000000000005 2021-04-03T10:07:23Z 763.89999999999998 2021-04-03T10:07:30Z 763.89999999999998 2021-04-03T10:07:34Z 765.35000000000002 2021-04-03T10:07:44Z 765.35000000000002 2021-04-03T10:07:48Z 765.83000000000004 2021-04-03T10:07:54Z 766.30999999999995 2021-04-03T10:08:04Z 767.75 2021-04-03T10:08:15Z 769.19000000000005 2021-04-03T10:08:26Z 769.66999999999996 2021-04-03T10:08:37Z 772.08000000000004 2021-04-03T10:08:52Z 773.03999999999996 2021-04-03T10:09:02Z 774.48000000000002 2021-04-03T10:09:13Z 775.91999999999996 2021-04-03T10:09:23Z 776.39999999999998 2021-04-03T10:09:25Z 777.84000000000003 2021-04-03T10:09:36Z 779.28999999999996 2021-04-03T10:09:45Z 780.73000000000002 2021-04-03T10:09:52Z 781.69000000000005 2021-04-03T10:10:01Z 783.13 2021-04-03T10:10:11Z 784.09000000000003 2021-04-03T10:10:20Z 786.01999999999998 2021-04-03T10:10:29Z 786.5 2021-04-03T10:10:34Z 787.94000000000005 2021-04-03T10:10:43Z 788.41999999999996 2021-04-03T10:10:45Z 788.89999999999998 2021-04-03T10:10:52Z 789.38 2021-04-03T10:10:55Z 790.82000000000005 2021-04-03T10:11:05Z 792.74000000000001 2021-04-03T10:11:14Z 793.22000000000003 2021-04-03T10:11:19Z 793.22000000000003 2021-04-03T10:11:22Z 793.71000000000004 2021-04-03T10:11:33Z 793.71000000000004 2021-04-03T10:11:34Z 794.19000000000005 2021-04-03T10:11:38Z 794.66999999999996 2021-04-03T10:11:50Z 795.14999999999998 2021-04-03T10:11:52Z 794.66999999999996 2021-04-03T10:12:00Z 795.14999999999998 2021-04-03T10:12:07Z 795.63 2021-04-03T10:12:13Z 795.14999999999998 2021-04-03T10:12:20Z 795.14999999999998 2021-04-03T10:12:22Z 795.14999999999998 2021-04-03T10:12:29Z 795.63 2021-04-03T10:12:36Z 796.59000000000003 2021-04-03T10:12:41Z 796.59000000000003 2021-04-03T10:12:48Z 797.54999999999995 2021-04-03T10:12:55Z 798.02999999999997 2021-04-03T10:12:59Z 798.02999999999997 2021-04-03T10:13:06Z 798.02999999999997 2021-04-03T10:13:11Z 798.02999999999997 2021-04-03T10:13:14Z 798.02999999999997 2021-04-03T10:13:17Z 798.02999999999997 2021-04-03T10:13:25Z 797.54999999999995 2021-04-03T10:13:38Z 797.54999999999995 2021-04-03T10:13:48Z 797.54999999999995 2021-04-03T10:13:50Z 797.54999999999995 2021-04-03T10:13:53Z 797.54999999999995 2021-04-03T10:14:03Z 797.07000000000005 2021-04-03T10:14:07Z 797.54999999999995 2021-04-03T10:14:17Z 797.07000000000005 2021-04-03T10:14:21Z 797.07000000000005 2021-04-03T10:14:30Z 797.54999999999995 2021-04-03T10:14:38Z 797.54999999999995 2021-04-03T10:14:46Z 798.02999999999997 2021-04-03T10:14:52Z 798.99000000000001 2021-04-03T10:14:57Z 798.99000000000001 2021-04-03T10:15:13Z 799.47000000000003 2021-04-03T10:15:27Z 798.50999999999999 2021-04-03T10:15:35Z 798.99000000000001 2021-04-03T10:15:40Z 798.50999999999999 2021-04-03T10:15:49Z 798.50999999999999 2021-04-03T10:15:53Z 798.50999999999999 2021-04-03T10:16:01Z 797.54999999999995 2021-04-03T10:16:10Z 798.02999999999997 2021-04-03T10:16:19Z 798.02999999999997 2021-04-03T10:16:21Z 798.02999999999997 2021-04-03T10:16:30Z 798.02999999999997 2021-04-03T10:16:32Z 798.02999999999997 2021-04-03T10:16:42Z 798.02999999999997 2021-04-03T10:16:43Z 798.02999999999997 2021-04-03T10:16:52Z 798.50999999999999 2021-04-03T10:17:04Z 798.50999999999999 2021-04-03T10:17:14Z 798.50999999999999 2021-04-03T10:17:23Z 798.50999999999999 2021-04-03T10:17:33Z 798.50999999999999 2021-04-03T10:17:48Z 798.02999999999997 2021-04-03T10:18:08Z 797.54999999999995 2021-04-03T10:18:25Z 797.54999999999995 2021-04-03T10:18:41Z 797.07000000000005 2021-04-03T10:19:05Z 797.54999999999995 2021-04-03T10:19:34Z 796.59000000000003 2021-04-03T10:19:51Z 796.59000000000003 2021-04-03T10:19:59Z 797.07000000000005 2021-04-03T10:20:07Z 797.07000000000005 2021-04-03T10:20:15Z 797.54999999999995 2021-04-03T10:20:24Z 798.02999999999997 2021-04-03T10:20:32Z 798.50999999999999 2021-04-03T10:20:40Z 798.99000000000001 2021-04-03T10:20:48Z 798.99000000000001 2021-04-03T10:21:02Z 798.99000000000001 2021-04-03T10:21:15Z 799.47000000000003 2021-04-03T10:21:21Z 799.95000000000005 2021-04-03T10:21:31Z 800.44000000000005 2021-04-03T10:21:39Z 800.91999999999996 2021-04-03T10:21:47Z 801.39999999999998 2021-04-03T10:21:57Z 802.36000000000001 2021-04-03T10:22:03Z 802.36000000000001 2021-04-03T10:22:06Z 803.32000000000005 2021-04-03T10:22:15Z 803.79999999999995 2021-04-03T10:22:22Z 804.75999999999999 2021-04-03T10:22:29Z 805.72000000000003 2021-04-03T10:22:36Z 806.20000000000005 2021-04-03T10:22:44Z 807.63999999999999 2021-04-03T10:22:53Z 808.13 2021-04-03T10:23:00Z 809.09000000000003 2021-04-03T10:23:09Z 810.04999999999995 2021-04-03T10:23:16Z 811.00999999999999 2021-04-03T10:23:24Z 811.97000000000003 2021-04-03T10:23:32Z 812.92999999999995 2021-04-03T10:23:41Z 814.37 2021-04-03T10:23:50Z 814.85000000000002 2021-04-03T10:23:59Z 815.34000000000003 2021-04-03T10:24:07Z 816.77999999999997 2021-04-03T10:24:16Z 817.25999999999999 2021-04-03T10:24:25Z 818.22000000000003 2021-04-03T10:24:32Z 819.65999999999997 2021-04-03T10:24:41Z 820.13999999999999 2021-04-03T10:24:50Z 821.10000000000002 2021-04-03T10:24:58Z 821.58000000000004 2021-04-03T10:25:04Z 822.54999999999995 2021-04-03T10:25:09Z 823.99000000000001 2021-04-03T10:25:21Z 825.42999999999995 2021-04-03T10:25:30Z 825.90999999999997 2021-04-03T10:25:39Z 827.35000000000002 2021-04-03T10:25:49Z 828.30999999999995 2021-04-03T10:25:58Z 828.78999999999996 2021-04-03T10:26:06Z 829.75999999999999 2021-04-03T10:26:15Z 830.72000000000003 2021-04-03T10:26:23Z 831.67999999999995 2021-04-03T10:26:32Z 832.63999999999999 2021-04-03T10:26:42Z 833.60000000000002 2021-04-03T10:26:51Z 834.55999999999995 2021-04-03T10:27:01Z 835.51999999999998 2021-04-03T10:27:12Z 836.48000000000002 2021-04-03T10:27:21Z 836.96000000000004 2021-04-03T10:27:30Z 837.92999999999995 2021-04-03T10:27:39Z 838.88999999999999 2021-04-03T10:27:47Z 839.85000000000002 2021-04-03T10:27:55Z 840.80999999999995 2021-04-03T10:28:03Z 841.76999999999998 2021-04-03T10:28:11Z 843.21000000000004 2021-04-03T10:28:19Z 844.17999999999995 2021-04-03T10:28:27Z 845.62 2021-04-03T10:28:36Z 846.58000000000004 2021-04-03T10:28:45Z 847.53999999999996 2021-04-03T10:28:53Z 848.01999999999998 2021-04-03T10:28:58Z 849.94000000000005 2021-04-03T10:29:10Z 849.94000000000005 2021-04-03T10:29:21Z 850.89999999999998 2021-04-03T10:29:30Z 852.35000000000002 2021-04-03T10:29:42Z 853.78999999999996 2021-04-03T10:29:54Z 854.75 2021-04-03T10:30:05Z 855.23000000000002 2021-04-03T10:30:10Z 857.63 2021-04-03T10:30:23Z 859.08000000000004 2021-04-03T10:30:35Z 860.51999999999998 2021-04-03T10:30:47Z 861.48000000000002 2021-04-03T10:30:58Z 862.91999999999996 2021-04-03T10:31:07Z 863.88 2021-04-03T10:31:16Z 864.36000000000001 2021-04-03T10:31:18Z 865.32000000000005 2021-04-03T10:31:28Z 866.28999999999996 2021-04-03T10:31:38Z 867.73000000000002 2021-04-03T10:31:49Z 869.16999999999996 2021-04-03T10:31:58Z 870.13 2021-04-03T10:32:08Z 871.09000000000003 2021-04-03T10:32:17Z 872.04999999999995 2021-04-03T10:32:24Z 873.00999999999999 2021-04-03T10:32:32Z 873.5 2021-04-03T10:32:40Z 874.46000000000004 2021-04-03T10:32:48Z 874.94000000000005 2021-04-03T10:32:57Z 875.89999999999998 2021-04-03T10:33:10Z 874.94000000000005 2021-04-03T10:33:26Z 875.89999999999998 2021-04-03T10:33:40Z 875.89999999999998 2021-04-03T10:33:52Z 876.38 2021-04-03T10:34:00Z 876.86000000000001 2021-04-03T10:34:09Z 877.34000000000003 2021-04-03T10:34:19Z 877.82000000000005 2021-04-03T10:34:28Z 877.82000000000005 2021-04-03T10:34:36Z 878.77999999999997 2021-04-03T10:34:45Z 878.29999999999995 2021-04-03T10:34:53Z 878.29999999999995 2021-04-03T10:34:56Z 878.77999999999997 2021-04-03T10:35:05Z 879.25999999999999 2021-04-03T10:35:12Z 878.77999999999997 2021-04-03T10:35:20Z 878.77999999999997 2021-04-03T10:35:29Z 877.82000000000005 2021-04-03T10:35:38Z 877.34000000000003 2021-04-03T10:35:46Z 876.38 2021-04-03T10:35:54Z 876.38 2021-04-03T10:36:02Z 875.89999999999998 2021-04-03T10:36:06Z 875.89999999999998 2021-04-03T10:36:13Z 875.89999999999998 2021-04-03T10:36:23Z 875.89999999999998 2021-04-03T10:36:33Z 875.89999999999998 2021-04-03T10:36:34Z 875.41999999999996 2021-04-03T10:36:44Z 874.94000000000005 2021-04-03T10:36:57Z 874.46000000000004 2021-04-03T10:37:10Z 873.98000000000002 2021-04-03T10:37:21Z 873.5 2021-04-03T10:37:35Z 873.5 2021-04-03T10:37:38Z 873.00999999999999 2021-04-03T10:37:49Z 873.00999999999999 2021-04-03T10:37:59Z 873.00999999999999 2021-04-03T10:38:06Z 873.00999999999999 2021-04-03T10:38:15Z 873.00999999999999 2021-04-03T10:38:23Z 873.00999999999999 2021-04-03T10:38:32Z 873.5 2021-04-03T10:38:41Z 873.98000000000002 2021-04-03T10:38:51Z 873.98000000000002 2021-04-03T10:38:59Z 874.94000000000005 2021-04-03T10:39:07Z 875.89999999999998 2021-04-03T10:39:17Z 876.38 2021-04-03T10:39:25Z 877.34000000000003 2021-04-03T10:39:33Z 877.82000000000005 2021-04-03T10:39:41Z 878.77999999999997 2021-04-03T10:39:49Z 879.74000000000001 2021-04-03T10:39:57Z 879.74000000000001 2021-04-03T10:40:05Z 879.74000000000001 2021-04-03T10:40:09Z 880.22000000000003 2021-04-03T10:40:19Z 880.71000000000004 2021-04-03T10:40:30Z 881.66999999999996 2021-04-03T10:40:39Z 882.14999999999998 2021-04-03T10:40:48Z 883.11000000000001 2021-04-03T10:40:57Z 883.59000000000003 2021-04-03T10:41:07Z 885.02999999999997 2021-04-03T10:41:19Z 884.54999999999995 2021-04-03T10:41:32Z 885.02999999999997 2021-04-03T10:42:00Z 885.50999999999999 2021-04-03T10:42:05Z 886.47000000000003 2021-04-03T10:42:15Z 887.42999999999995 2021-04-03T10:42:25Z 887.90999999999997 2021-04-03T10:42:38Z 888.39999999999998 2021-04-03T10:42:40Z 888.39999999999998 2021-04-03T10:42:54Z 889.84000000000003 2021-04-03T10:43:03Z 890.32000000000005 2021-04-03T10:43:14Z 890.32000000000005 2021-04-03T10:43:29Z 888.39999999999998 2021-04-03T10:43:43Z 887.42999999999995 2021-04-03T10:43:56Z 887.42999999999995 2021-04-03T10:44:05Z 886.95000000000005 2021-04-03T10:44:20Z 886.95000000000005 2021-04-03T10:44:34Z 886.47000000000003 2021-04-03T10:44:49Z 886.47000000000003 2021-04-03T10:45:13Z 886.47000000000003 2021-04-03T10:45:37Z 886.47000000000003 2021-04-03T10:46:04Z 885.99000000000001 2021-04-03T10:46:32Z 886.95000000000005 2021-04-03T10:46:42Z 886.95000000000005 2021-04-03T10:46:47Z 887.90999999999997 2021-04-03T10:46:57Z 888.88 2021-04-03T10:47:14Z 889.84000000000003 2021-04-03T10:47:25Z 890.79999999999995 2021-04-03T10:47:38Z 891.75999999999999 2021-04-03T10:47:51Z 892.24000000000001 2021-04-03T10:48:07Z 893.67999999999995 2021-04-03T10:48:18Z 895.61000000000001 2021-04-03T10:48:34Z 897.04999999999995 2021-04-03T10:48:48Z 898.49000000000001 2021-04-03T10:49:00Z 900.88999999999999 2021-04-03T10:49:12Z 902.33000000000004 2021-04-03T10:49:24Z 902.82000000000005 2021-04-03T10:49:25Z 903.77999999999997 2021-04-03T10:49:34Z 904.74000000000001 2021-04-03T10:49:39Z 905.22000000000003 2021-04-03T10:49:47Z 905.70000000000005 2021-04-03T10:49:57Z 905.70000000000005 2021-04-03T10:50:04Z 907.13999999999999 2021-04-03T10:50:17Z 909.05999999999995 2021-04-03T10:50:29Z 910.99000000000001 2021-04-03T10:50:39Z 912.90999999999997 2021-04-03T10:50:54Z 913.87 2021-04-03T10:51:04Z 915.30999999999995 2021-04-03T10:51:13Z 916.75 2021-04-03T10:51:22Z 918.67999999999995 2021-04-03T10:51:33Z 919.63999999999999 2021-04-03T10:51:44Z 920.60000000000002 2021-04-03T10:51:49Z 923 2021-04-03T10:52:03Z 923.96000000000004 2021-04-03T10:52:15Z 925.40999999999997 2021-04-03T10:52:33Z 927.33000000000004 2021-04-03T10:52:46Z 929.25 2021-04-03T10:52:58Z 930.69000000000005 2021-04-03T10:53:11Z 931.64999999999998 2021-04-03T10:53:22Z 933.10000000000002 2021-04-03T10:53:35Z 934.53999999999996 2021-04-03T10:53:52Z 935.5 2021-04-03T10:54:03Z 936.46000000000004 2021-04-03T10:54:13Z 937.41999999999996 2021-04-03T10:54:24Z 938.86000000000001 2021-04-03T10:54:36Z 941.26999999999998 2021-04-03T10:54:53Z 943.19000000000005 2021-04-03T10:55:09Z 945.11000000000001 2021-04-03T10:55:29Z 947.03999999999996 2021-04-03T10:55:44Z 949.91999999999996 2021-04-03T10:56:06Z 950.88 2021-04-03T10:56:22Z 952.79999999999995 2021-04-03T10:56:34Z 955.21000000000004 2021-04-03T10:56:47Z 957.13 2021-04-03T10:57:02Z 958.09000000000003 2021-04-03T10:57:14Z 960.00999999999999 2021-04-03T10:57:29Z 960.98000000000002 2021-04-03T10:57:40Z 962.41999999999996 2021-04-03T10:57:52Z 963.86000000000001 2021-04-03T10:58:14Z 965.77999999999997 2021-04-03T10:58:33Z 968.17999999999995 2021-04-03T10:58:47Z 970.59000000000003 2021-04-03T10:59:02Z 970.59000000000003 2021-04-03T10:59:21Z 970.59000000000003 2021-04-03T10:59:39Z 972.50999999999999 2021-04-03T10:59:53Z 974.42999999999995 2021-04-03T11:00:10Z 975.88 2021-04-03T11:00:25Z 977.79999999999995 2021-04-03T11:00:39Z 979.24000000000001 2021-04-03T11:00:54Z 980.67999999999995 2021-04-03T11:01:05Z 981.15999999999997 2021-04-03T11:01:07Z 982.60000000000002 2021-04-03T11:01:19Z 984.04999999999995 2021-04-03T11:01:32Z 985.49000000000001 2021-04-03T11:01:45Z 986.92999999999995 2021-04-03T11:01:59Z 989.33000000000004 2021-04-03T11:02:15Z 990.77999999999997 2021-04-03T11:02:32Z 992.22000000000003 2021-04-03T11:02:51Z 994.13999999999999 2021-04-03T11:03:05Z 996.05999999999995 2021-04-03T11:03:19Z 995.58000000000004 2021-04-03T11:03:45Z 996.05999999999995 2021-04-03T11:04:13Z 995.58000000000004 2021-04-03T11:04:49Z 995.58000000000004 2021-04-03T11:05:15Z 996.05999999999995 2021-04-03T11:05:40Z 997.50999999999999 2021-04-03T11:05:57Z 998.47000000000003 2021-04-03T11:06:09Z 999.42999999999995 2021-04-03T11:06:13Z 999.90999999999997 2021-04-03T11:06:25Z 1001.83 2021-04-03T11:06:36Z 1002.3099999999999 2021-04-03T11:06:45Z 1004.72 2021-04-03T11:06:58Z 1004.72 2021-04-03T11:06:59Z 1005.6799999999999 2021-04-03T11:07:09Z 1007.6 2021-04-03T11:07:23Z 1008.08 2021-04-03T11:07:33Z 1010.48 2021-04-03T11:07:49Z 1011.9299999999999 2021-04-03T11:08:00Z 1013.85 2021-04-03T11:08:12Z 1014.8099999999999 2021-04-03T11:08:22Z 1016.73 2021-04-03T11:08:37Z 1018.65 2021-04-03T11:08:49Z 1019.62 2021-04-03T11:09:02Z 1021.54 2021-04-03T11:09:13Z 1022.5 2021-04-03T11:09:25Z 1024.9000000000001 2021-04-03T11:09:38Z 1026.3399999999999 2021-04-03T11:09:52Z 1027.79 2021-04-03T11:10:06Z 1029.23 2021-04-03T11:10:17Z 1031.1500000000001 2021-04-03T11:10:30Z 1032.5899999999999 2021-04-03T11:10:43Z 1034.04 2021-04-03T11:10:58Z 1035.48 2021-04-03T11:11:19Z 1035.96 2021-04-03T11:11:38Z 1038.3599999999999 2021-04-03T11:11:52Z 1039.3199999999999 2021-04-03T11:12:04Z 1041.25 2021-04-03T11:12:18Z 1042.6900000000001 2021-04-03T11:12:31Z 1044.1300000000001 2021-04-03T11:12:41Z 1045.0899999999999 2021-04-03T11:12:47Z 1046.53 2021-04-03T11:12:59Z 1048.45 2021-04-03T11:13:15Z 1049.9000000000001 2021-04-03T11:13:28Z 1051.3399999999999 2021-04-03T11:13:43Z 1052.3 2021-04-03T11:13:55Z 1054.22 2021-04-03T11:14:05Z 1054.7 2021-04-03T11:14:20Z 1057.1099999999999 2021-04-03T11:14:35Z 1058.55 2021-04-03T11:14:48Z 1059.51 2021-04-03T11:15:00Z 1061.9100000000001 2021-04-03T11:15:11Z 1063.8399999999999 2021-04-03T11:15:27Z 1065.28 2021-04-03T11:15:39Z 1067.2 2021-04-03T11:15:52Z 1068.6400000000001 2021-04-03T11:16:04Z 1070.5699999999999 2021-04-03T11:16:15Z 1072.01 2021-04-03T11:16:29Z 1073.45 2021-04-03T11:16:44Z 1073.9300000000001 2021-04-03T11:17:13Z 1073.9300000000001 2021-04-03T11:17:29Z 1073.9300000000001 2021-04-03T11:17:50Z 1074.8900000000001 2021-04-03T11:18:09Z 1076.8099999999999 2021-04-03T11:18:25Z 1078.74 2021-04-03T11:18:39Z 1080.1800000000001 2021-04-03T11:18:51Z 1081.1400000000001 2021-04-03T11:19:03Z 1082.0999999999999 2021-04-03T11:19:12Z 1083.54 2021-04-03T11:19:28Z 1084.99 2021-04-03T11:19:41Z 1085.95 2021-04-03T11:19:51Z 1087.8699999999999 2021-04-03T11:20:03Z 1089.3099999999999 2021-04-03T11:20:16Z 1090.75 2021-04-03T11:20:29Z 1091.23 2021-04-03T11:20:37Z 1092.6800000000001 2021-04-03T11:20:49Z 1094.1199999999999 2021-04-03T11:21:01Z 1096.04 2021-04-03T11:21:15Z 1097 2021-04-03T11:21:22Z 1097.96 2021-04-03T11:21:33Z 1099.4000000000001 2021-04-03T11:21:42Z 1100.3699999999999 2021-04-03T11:21:54Z 1101.8099999999999 2021-04-03T11:22:04Z 1102.77 2021-04-03T11:22:13Z 1103.73 2021-04-03T11:22:24Z 1105.6500000000001 2021-04-03T11:22:36Z 1106.6099999999999 2021-04-03T11:22:48Z 1107.5799999999999 2021-04-03T11:22:57Z 1109.02 2021-04-03T11:23:08Z 1110.46 2021-04-03T11:23:20Z 1111.4200000000001 2021-04-03T11:23:31Z 1113.3399999999999 2021-04-03T11:23:44Z 1115.75 2021-04-03T11:23:56Z 1116.71 2021-04-03T11:24:08Z 1117.1900000000001 2021-04-03T11:24:17Z 1118.1500000000001 2021-04-03T11:24:27Z 1120.0699999999999 2021-04-03T11:24:37Z 1120.55 2021-04-03T11:24:41Z 1122 2021-04-03T11:24:52Z 1122 2021-04-03T11:24:55Z 1123.4400000000001 2021-04-03T11:25:05Z 1123.9200000000001 2021-04-03T11:25:14Z 1124.4000000000001 2021-04-03T11:25:25Z 1124.8800000000001 2021-04-03T11:25:35Z 1124.4000000000001 2021-04-03T11:25:56Z 1123.4400000000001 2021-04-03T11:26:14Z 1123.4400000000001 2021-04-03T11:26:39Z 1122.96 2021-04-03T11:27:05Z 1123.4400000000001 2021-04-03T11:27:27Z 1122 2021-04-03T11:27:58Z 1122.48 2021-04-03T11:28:18Z 1122 2021-04-03T11:28:51Z 1122.96 2021-04-03T11:29:19Z 1123.4400000000001 2021-04-03T11:29:36Z 1122 2021-04-03T11:30:02Z 1122 2021-04-03T11:30:23Z 1122.48 2021-04-03T11:30:29Z 1122 2021-04-03T11:30:40Z 1122 2021-04-03T11:30:53Z 1123.9200000000001 2021-04-03T11:31:04Z 1125.3599999999999 2021-04-03T11:31:19Z 1128.24 2021-04-03T11:31:30Z 1129.21 2021-04-03T11:31:40Z 1131.1300000000001 2021-04-03T11:31:53Z 1132.5699999999999 2021-04-03T11:32:05Z 1134.49 2021-04-03T11:32:16Z 1135.45 2021-04-03T11:32:26Z 1136.9000000000001 2021-04-03T11:32:36Z 1138.3399999999999 2021-04-03T11:32:47Z 1139.78 2021-04-03T11:32:56Z 1140.26 2021-04-03T11:33:08Z 1141.7 2021-04-03T11:33:20Z 1143.6300000000001 2021-04-03T11:33:29Z 1144.5899999999999 2021-04-03T11:33:41Z 1146.51 2021-04-03T11:33:56Z 1147.95 2021-04-03T11:34:10Z 1149.8699999999999 2021-04-03T11:34:25Z 1151.3199999999999 2021-04-03T11:34:35Z 1152.76 2021-04-03T11:34:47Z 1154.2 2021-04-03T11:34:57Z 1155.1600000000001 2021-04-03T11:35:07Z 1157.0799999999999 2021-04-03T11:35:21Z 1158.05 2021-04-03T11:35:31Z 1159.97 2021-04-03T11:35:44Z 1160.45 2021-04-03T11:35:53Z 1161.8900000000001 2021-04-03T11:36:04Z 1163.3299999999999 2021-04-03T11:36:15Z 1164.29 2021-04-03T11:36:23Z 1165.74 2021-04-03T11:36:33Z 1166.22 2021-04-03T11:36:45Z 1167.6600000000001 2021-04-03T11:36:57Z 1170.0599999999999 2021-04-03T11:37:10Z 1171.5 2021-04-03T11:37:24Z 1173.4300000000001 2021-04-03T11:37:37Z 1174.3900000000001 2021-04-03T11:37:48Z 1175.8299999999999 2021-04-03T11:38:00Z 1177.27 2021-04-03T11:38:11Z 1177.75 2021-04-03T11:38:23Z 1178.23 2021-04-03T11:38:35Z 1179.1900000000001 2021-04-03T11:38:49Z 1180.1600000000001 2021-04-03T11:39:01Z 1181.1199999999999 2021-04-03T11:39:11Z 1183.04 2021-04-03T11:39:22Z 1184 2021-04-03T11:39:31Z 1184.96 2021-04-03T11:39:41Z 1186.4000000000001 2021-04-03T11:39:52Z 1187.3699999999999 2021-04-03T11:40:02Z 1188.8099999999999 2021-04-03T11:40:13Z 1189.29 2021-04-03T11:40:22Z 1190.25 2021-04-03T11:40:31Z 1191.6900000000001 2021-04-03T11:40:42Z 1192.6500000000001 2021-04-03T11:40:53Z 1194.0899999999999 2021-04-03T11:41:02Z 1195.0599999999999 2021-04-03T11:41:13Z 1196.5 2021-04-03T11:41:23Z 1197.46 2021-04-03T11:41:32Z 1197.46 2021-04-03T11:41:48Z 1196.98 2021-04-03T11:41:56Z 1196.98 2021-04-03T11:42:00Z 1195.54 2021-04-03T11:42:12Z 1193.1300000000001 2021-04-03T11:42:25Z 1192.1700000000001 2021-04-03T11:42:36Z 1191.6900000000001 2021-04-03T11:42:46Z 1189.77 2021-04-03T11:42:59Z 1187.8499999999999 2021-04-03T11:43:08Z 1187.8499999999999 2021-04-03T11:43:09Z 1186.4000000000001 2021-04-03T11:43:20Z 1184.96 2021-04-03T11:43:30Z 1183.52 2021-04-03T11:43:43Z 1182.5599999999999 2021-04-03T11:43:48Z 1182.0799999999999 2021-04-03T11:43:59Z 1181.1199999999999 2021-04-03T11:44:10Z 1181.1199999999999 2021-04-03T11:44:18Z 1180.1600000000001 2021-04-03T11:44:34Z 1179.1900000000001 2021-04-03T11:44:45Z 1179.6700000000001 2021-04-03T11:44:55Z 1179.6700000000001 2021-04-03T11:45:05Z 1178.23 2021-04-03T11:45:17Z 1177.75 2021-04-03T11:45:27Z 1178.23 2021-04-03T11:45:30Z 1177.27 2021-04-03T11:45:41Z 1176.79 2021-04-03T11:45:46Z 1176.79 2021-04-03T11:45:58Z 1176.79 2021-04-03T11:46:07Z 1177.75 2021-04-03T11:46:16Z 1178.71 2021-04-03T11:46:26Z 1178.71 2021-04-03T11:46:30Z 1178.71 2021-04-03T11:46:34Z 1179.1900000000001 2021-04-03T11:46:43Z 1180.1600000000001 2021-04-03T11:46:55Z 1181.1199999999999 2021-04-03T11:47:04Z 1181.1199999999999 2021-04-03T11:47:15Z 1181.5999999999999 2021-04-03T11:47:20Z 1183.04 2021-04-03T11:47:30Z 1184 2021-04-03T11:47:40Z 1185.4400000000001 2021-04-03T11:47:49Z 1185.9200000000001 2021-04-03T11:47:59Z 1186.4000000000001 2021-04-03T11:48:02Z 1187.3699999999999 2021-04-03T11:48:12Z 1188.3299999999999 2021-04-03T11:48:22Z 1188.8099999999999 2021-04-03T11:48:27Z 1190.25 2021-04-03T11:48:38Z 1191.21 2021-04-03T11:48:48Z 1192.6500000000001 2021-04-03T11:48:59Z 1193.6099999999999 2021-04-03T11:49:09Z 1194.5799999999999 2021-04-03T11:49:18Z 1196.02 2021-04-03T11:49:29Z 1196.98 2021-04-03T11:49:43Z 1198.4200000000001 2021-04-03T11:49:53Z 1199.3800000000001 2021-04-03T11:50:05Z 1201.3 2021-04-03T11:50:17Z 1202.27 2021-04-03T11:50:29Z 1203.71 2021-04-03T11:50:38Z 1205.1500000000001 2021-04-03T11:50:47Z 1206.1099999999999 2021-04-03T11:51:02Z 1206.5899999999999 2021-04-03T11:51:29Z 1208.51 2021-04-03T11:51:40Z 1209 2021-04-03T11:51:50Z 1210.4400000000001 2021-04-03T11:51:59Z 1211.4000000000001 2021-04-03T11:52:08Z 1213.3199999999999 2021-04-03T11:52:17Z 1214.28 2021-04-03T11:52:27Z 1215.72 2021-04-03T11:52:36Z 1216.21 2021-04-03T11:52:44Z 1217.1700000000001 2021-04-03T11:52:53Z 1217.6500000000001 2021-04-03T11:52:58Z 1218.1300000000001 2021-04-03T11:53:06Z 1218.6099999999999 2021-04-03T11:53:11Z 1219.5699999999999 2021-04-03T11:53:18Z 1220.53 2021-04-03T11:53:27Z 1221.97 2021-04-03T11:53:37Z 1222.9300000000001 2021-04-03T11:53:50Z 1221.97 2021-04-03T11:54:08Z 1221.49 2021-04-03T11:54:47Z 1221.97 2021-04-03T11:55:17Z 1223.4200000000001 2021-04-03T11:55:29Z 1224.3800000000001 2021-04-03T11:55:40Z 1227.26 2021-04-03T11:55:56Z 1228.22 2021-04-03T11:56:13Z 1230.1400000000001 2021-04-03T11:56:28Z 1231.5899999999999 2021-04-03T11:56:39Z 1232.0699999999999 2021-04-03T11:56:49Z 1233.51 2021-04-03T11:56:57Z 1233.99 2021-04-03T11:57:08Z 1235.4300000000001 2021-04-03T11:57:22Z 1236.8699999999999 2021-04-03T11:57:36Z 1238.3199999999999 2021-04-03T11:57:49Z 1239.76 2021-04-03T11:58:02Z 1241.2 2021-04-03T11:58:18Z 1242.1600000000001 2021-04-03T11:58:46Z 1243.5999999999999 2021-04-03T11:58:58Z 1245.04 2021-04-03T11:59:10Z 1246.97 2021-04-03T11:59:25Z 1248.8900000000001 2021-04-03T11:59:40Z 1250.3299999999999 2021-04-03T11:59:57Z 1251.29 2021-04-03T12:00:15Z 1253.22 2021-04-03T12:00:31Z 1254.1800000000001 2021-04-03T12:00:45Z 1255.1400000000001 2021-04-03T12:01:10Z 1255.6199999999999 2021-04-03T12:01:19Z 1258.02 2021-04-03T12:01:33Z 1258.98 2021-04-03T12:01:46Z 1260.4300000000001 2021-04-03T12:02:00Z 1262.3499999999999 2021-04-03T12:02:14Z 1263.3099999999999 2021-04-03T12:02:27Z 1264.27 2021-04-03T12:02:33Z 1264.75 2021-04-03T12:02:35Z 1265.23 2021-04-03T12:02:43Z 1266.1900000000001 2021-04-03T12:02:53Z 1267.1600000000001 2021-04-03T12:03:02Z 1267.6400000000001 2021-04-03T12:03:12Z 1268.5999999999999 2021-04-03T12:03:19Z 1270.04 2021-04-03T12:03:28Z 1271 2021-04-03T12:03:37Z 1271.96 2021-04-03T12:03:47Z 1271.96 2021-04-03T12:04:16Z 1273.4000000000001 2021-04-03T12:04:24Z 1274.3599999999999 2021-04-03T12:04:31Z 1274.8499999999999 2021-04-03T12:04:34Z 1275.3299999999999 2021-04-03T12:04:36Z 1275.8099999999999 2021-04-03T12:04:41Z 1276.29 2021-04-03T12:04:44Z 1277.25 2021-04-03T12:04:54Z 1278.21 2021-04-03T12:05:03Z 1279.1700000000001 2021-04-03T12:05:13Z 1280.1300000000001 2021-04-03T12:05:23Z 1282.0599999999999 2021-04-03T12:05:32Z 1281.5699999999999 2021-04-03T12:05:34Z 1283.02 2021-04-03T12:05:44Z 1283.98 2021-04-03T12:05:49Z 1284.46 2021-04-03T12:05:52Z 1284.46 2021-04-03T12:05:56Z 1283.98 2021-04-03T12:06:03Z 1283.98 2021-04-03T12:06:06Z 1284.46 2021-04-03T12:06:08Z 1284.9400000000001 2021-04-03T12:06:12Z 1284.9400000000001 2021-04-03T12:06:22Z 1285.9000000000001 2021-04-03T12:06:31Z 1286.3800000000001 2021-04-03T12:06:40Z 1286.3800000000001 2021-04-03T12:06:48Z 1286.8599999999999 2021-04-03T12:06:56Z 1287.8199999999999 2021-04-03T12:07:05Z 1288.3 2021-04-03T12:07:13Z 1288.3 2021-04-03T12:07:21Z 1289.27 2021-04-03T12:07:30Z 1289.27 2021-04-03T12:07:53Z 1289.27 2021-04-03T12:08:25Z 1289.27 2021-04-03T12:08:48Z 1289.27 2021-04-03T12:09:03Z 1289.27 2021-04-03T12:09:17Z 1289.27 2021-04-03T12:09:38Z 1289.27 2021-04-03T12:09:59Z 1288.78 2021-04-03T12:10:19Z 1289.75 2021-04-03T12:10:30Z 1289.27 2021-04-03T12:10:45Z 1288.78 2021-04-03T12:11:04Z 1288.78 2021-04-03T12:11:26Z 1288.78 2021-04-03T12:11:38Z 1289.27 2021-04-03T12:11:55Z 1288.78 2021-04-03T12:12:26Z 1289.27 2021-04-03T12:12:38Z 1288.78 2021-04-03T12:12:58Z 1288.78 2021-04-03T12:13:13Z 1289.75 2021-04-03T12:13:26Z 1289.75 2021-04-03T12:13:32Z 1290.23 2021-04-03T12:13:41Z 1290.71 2021-04-03T12:13:54Z 1290.71 2021-04-03T12:13:57Z 1290.71 2021-04-03T12:14:09Z 1290.71 2021-04-03T12:14:19Z 1290.71 2021-04-03T12:14:29Z 1290.71 2021-04-03T12:14:43Z 1290.71 2021-04-03T12:14:51Z 1290.71 2021-04-03T12:14:52Z 1290.71 2021-04-03T12:15:00Z 1289.75 2021-04-03T12:15:12Z 1289.27 2021-04-03T12:15:16Z 1289.75 2021-04-03T12:15:26Z 1290.23 2021-04-03T12:15:37Z 1290.71 2021-04-03T12:15:46Z 1291.1900000000001 2021-04-03T12:15:52Z 1292.1500000000001 2021-04-03T12:16:00Z 1292.6300000000001 2021-04-03T12:16:12Z 1293.1099999999999 2021-04-03T12:16:23Z 1294.0699999999999 2021-04-03T12:16:31Z 1295.99 2021-04-03T12:16:41Z 1297.4400000000001 2021-04-03T12:16:51Z 1298.4000000000001 2021-04-03T12:17:02Z 1299.3599999999999 2021-04-03T12:17:11Z 1300.8 2021-04-03T12:17:20Z 1301.28 2021-04-03T12:17:27Z 1301.28 2021-04-03T12:17:37Z 1301.76 2021-04-03T12:17:53Z 1302.72 2021-04-03T12:18:00Z 1303.2 2021-04-03T12:18:09Z 1304.1700000000001 2021-04-03T12:18:16Z 1304.1700000000001 2021-04-03T12:18:25Z 1305.1300000000001 2021-04-03T12:18:37Z 1306.5699999999999 2021-04-03T12:18:50Z 1307.05 2021-04-03T12:19:01Z 1307.53 2021-04-03T12:19:04Z 1308.01 2021-04-03T12:19:15Z 1308.97 2021-04-03T12:19:24Z 1309.45 2021-04-03T12:19:35Z 1310.4100000000001 2021-04-03T12:19:43Z 1310.9000000000001 2021-04-03T12:19:52Z 1311.3800000000001 2021-04-03T12:20:05Z 1312.3399999999999 2021-04-03T12:20:21Z 1312.8199999999999 2021-04-03T12:20:31Z 1314.26 2021-04-03T12:20:44Z 1314.26 2021-04-03T12:21:03Z 1315.22 2021-04-03T12:21:12Z 1315.7 2021-04-03T12:21:19Z 1317.1400000000001 2021-04-03T12:21:30Z 1317.6199999999999 2021-04-03T12:21:39Z 1318.0999999999999 2021-04-03T12:21:48Z 1318.0999999999999 2021-04-03T12:21:55Z 1319.0699999999999 2021-04-03T12:22:03Z 1320.03 2021-04-03T12:22:12Z 1320.99 2021-04-03T12:22:20Z 1320.99 2021-04-03T12:22:28Z 1321.47 2021-04-03T12:22:30Z 1322.4300000000001 2021-04-03T12:22:38Z 1323.8699999999999 2021-04-03T12:22:46Z 1324.3499999999999 2021-04-03T12:22:57Z 1324.8299999999999 2021-04-03T12:23:09Z 1326.76 2021-04-03T12:23:19Z 1327.72 2021-04-03T12:23:29Z 1329.1600000000001 2021-04-03T12:23:38Z 1329.1600000000001 2021-04-03T12:23:43Z 1329.1600000000001 2021-04-03T12:23:48Z 1329.6400000000001 2021-04-03T12:23:53Z 1332.04 2021-04-03T12:24:03Z 1331.5599999999999 2021-04-03T12:24:04Z 1332.52 2021-04-03T12:24:13Z 1333.01 2021-04-03T12:24:19Z 1334.45 2021-04-03T12:24:25Z 1333.97 2021-04-03T12:24:28Z 1334.9300000000001 2021-04-03T12:24:34Z 1334.9300000000001 2021-04-03T12:24:43Z 1335.4100000000001 2021-04-03T12:24:53Z 1334.9300000000001 2021-04-03T12:24:54Z 1334.45 2021-04-03T12:24:56Z 1333.49 2021-04-03T12:25:00Z 1333.01 2021-04-03T12:25:09Z 1334.45 2021-04-03T12:25:17Z 1334.9300000000001 2021-04-03T12:25:21Z 1336.3699999999999 2021-04-03T12:25:30Z 1337.3299999999999 2021-04-03T12:25:35Z 1338.77 2021-04-03T12:25:44Z 1339.25 2021-04-03T12:25:58Z 1339.73 2021-04-03T12:26:04Z 1338.77 2021-04-03T12:26:23Z 1338.77 2021-04-03T12:26:39Z 1338.29 2021-04-03T12:26:41Z 1338.29 2021-04-03T12:26:53Z 1338.29 2021-04-03T12:27:05Z 1338.29 2021-04-03T12:27:14Z 1338.29 2021-04-03T12:27:39Z 1337.8099999999999 2021-04-03T12:28:09Z 1337.8099999999999 2021-04-03T12:28:25Z 1338.29 2021-04-03T12:28:49Z 1337.8099999999999 2021-04-03T12:29:04Z 1338.77 2021-04-03T12:29:20Z 1339.25 2021-04-03T12:29:41Z 1337.8099999999999 2021-04-03T12:29:54Z 1337.3299999999999 2021-04-03T12:30:07Z 1337.8099999999999 2021-04-03T12:30:22Z 1337.8099999999999 2021-04-03T12:30:41Z 1337.8099999999999 2021-04-03T12:30:55Z 1336.8499999999999 2021-04-03T12:31:13Z 1336.8499999999999 2021-04-03T12:31:14Z 1335.4100000000001 2021-04-03T12:31:25Z 1334.9300000000001 2021-04-03T12:31:35Z 1334.9300000000001 2021-04-03T12:31:52Z 1334.9300000000001 2021-04-03T12:31:55Z 1334.45 2021-04-03T12:32:01Z 1333.97 2021-04-03T12:32:05Z 1333.01 2021-04-03T12:32:08Z 1332.52 2021-04-03T12:32:18Z 1332.52 2021-04-03T12:32:42Z 1332.04 2021-04-03T12:32:53Z 1332.04 2021-04-03T12:33:04Z 1331.5599999999999 2021-04-03T12:33:08Z 1330.5999999999999 2021-04-03T12:33:11Z 1330.1199999999999 2021-04-03T12:33:19Z 1328.6800000000001 2021-04-03T12:33:29Z 1329.1600000000001 2021-04-03T12:33:30Z 1328.6800000000001 2021-04-03T12:33:42Z 1328.6800000000001 2021-04-03T12:33:57Z 1328.6800000000001 2021-04-03T12:34:13Z 1328.2 2021-04-03T12:34:37Z 1328.2 2021-04-03T12:34:55Z 1328.2 2021-04-03T12:34:57Z 1328.2 2021-04-03T12:35:06Z 1328.2 2021-04-03T12:35:09Z 1328.2 2021-04-03T12:35:23Z 1328.2 2021-04-03T12:35:39Z 1327.72 2021-04-03T12:35:59Z 1328.2 2021-04-03T12:36:16Z 1328.2 2021-04-03T12:36:26Z 1328.2 2021-04-03T12:36:42Z 1327.72 2021-04-03T12:36:59Z 1327.72 2021-04-03T12:37:23Z 1328.6800000000001 2021-04-03T12:37:38Z 1328.2 2021-04-03T12:37:57Z 1327.72 2021-04-03T12:38:05Z 1327.72 2021-04-03T12:38:11Z 1327.24 2021-04-03T12:38:20Z 1328.2 2021-04-03T12:38:28Z 1328.2 2021-04-03T12:38:33Z 1329.1600000000001 2021-04-03T12:38:36Z 1328.2 2021-04-03T12:38:41Z 1328.2 2021-04-03T12:38:45Z 1328.6800000000001 2021-04-03T12:38:53Z 1328.6800000000001 2021-04-03T12:38:57Z 1329.6400000000001 2021-04-03T12:39:06Z 1329.1600000000001 2021-04-03T12:39:10Z 1329.6400000000001 2021-04-03T12:39:21Z 1329.1600000000001 2021-04-03T12:39:26Z 1328.6800000000001 2021-04-03T12:39:35Z 1329.1600000000001 2021-04-03T12:39:44Z 1328.2 2021-04-03T12:39:53Z 1328.2 2021-04-03T12:40:00Z 1327.72 2021-04-03T12:40:06Z 1327.24 2021-04-03T12:40:15Z 1325.8 2021-04-03T12:40:26Z 1325.3099999999999 2021-04-03T12:40:28Z 1324.8299999999999 2021-04-03T12:40:38Z 1323.3900000000001 2021-04-03T12:40:48Z 1322.9100000000001 2021-04-03T12:40:53Z 1322.9100000000001 2021-04-03T12:40:55Z 1321.95 2021-04-03T12:41:04Z 1321.47 2021-04-03T12:41:08Z 1320.99 2021-04-03T12:41:18Z 1320.51 2021-04-03T12:41:21Z 1320.51 2021-04-03T12:41:31Z 1320.03 2021-04-03T12:41:33Z 1319.55 2021-04-03T12:41:41Z 1319.55 2021-04-03T12:41:42Z 1319.55 2021-04-03T12:41:47Z 1319.0699999999999 2021-04-03T12:41:57Z 1319.55 2021-04-03T12:42:07Z 1318.5899999999999 2021-04-03T12:42:23Z 1318.5899999999999 2021-04-03T12:42:26Z 1318.0999999999999 2021-04-03T12:42:36Z 1317.6199999999999 2021-04-03T12:42:46Z 1317.1400000000001 2021-04-03T12:42:59Z 1316.6600000000001 2021-04-03T12:43:03Z 1316.6600000000001 2021-04-03T12:43:09Z 1315.22 2021-04-03T12:43:18Z 1313.3 2021-04-03T12:43:28Z 1312.3399999999999 2021-04-03T12:43:40Z 1311.8599999999999 2021-04-03T12:43:43Z 1310.9000000000001 2021-04-03T12:43:52Z 1308.97 2021-04-03T12:44:03Z 1307.05 2021-04-03T12:44:12Z 1305.1300000000001 2021-04-03T12:44:23Z 1305.6099999999999 2021-04-03T12:44:24Z 1305.1300000000001 2021-04-03T12:44:35Z 1304.1700000000001 2021-04-03T12:44:39Z 1303.6900000000001 2021-04-03T12:44:43Z 1303.2 2021-04-03T12:44:50Z 1302.72 2021-04-03T12:44:54Z 1301.76 2021-04-03T12:45:03Z 1300.8 2021-04-03T12:45:15Z 1300.8 2021-04-03T12:45:18Z 1299.8399999999999 2021-04-03T12:45:28Z 1299.3599999999999 2021-04-03T12:45:33Z 1298.4000000000001 2021-04-03T12:45:42Z 1298.4000000000001 2021-04-03T12:45:43Z 1297.9200000000001 2021-04-03T12:45:51Z 1297.4400000000001 2021-04-03T12:46:00Z 1297.4400000000001 2021-04-03T12:46:03Z 1296.48 2021-04-03T12:46:13Z 1295.99 2021-04-03T12:46:17Z 1295.03 2021-04-03T12:46:28Z 1294.0699999999999 2021-04-03T12:46:36Z 1294.0699999999999 2021-04-03T12:46:41Z 1293.5899999999999 2021-04-03T12:46:45Z 1293.1099999999999 2021-04-03T12:46:50Z 1292.6300000000001 2021-04-03T12:46:54Z 1292.1500000000001 2021-04-03T12:47:04Z 1291.6700000000001 2021-04-03T12:47:12Z 1291.1900000000001 2021-04-03T12:47:19Z 1290.71 2021-04-03T12:47:27Z 1290.71 2021-04-03T12:47:31Z 1290.71 2021-04-03T12:47:35Z 1290.23 2021-04-03T12:47:44Z 1290.23 2021-04-03T12:47:46Z 1290.23 2021-04-03T12:47:53Z 1290.23 2021-04-03T12:47:56Z 1289.75 2021-04-03T12:48:03Z 1289.27 2021-04-03T12:48:11Z 1289.27 2021-04-03T12:48:19Z 1288.78 2021-04-03T12:48:27Z 1288.78 2021-04-03T12:48:32Z 1288.78 2021-04-03T12:48:42Z 1288.78 2021-04-03T12:48:45Z 1288.78 2021-04-03T12:48:55Z 1288.78 2021-04-03T12:49:14Z 1288.78 2021-04-03T12:49:37Z 1288.78 2021-04-03T12:49:59Z 1288.3 2021-04-03T12:50:17Z 1288.78 2021-04-03T12:50:38Z 1288.78 2021-04-03T12:50:57Z 1288.3 2021-04-03T12:51:15Z 1288.3 2021-04-03T12:51:23Z 1287.8199999999999 2021-04-03T12:51:33Z 1287.3399999999999 2021-04-03T12:51:44Z 1286.3800000000001 2021-04-03T12:51:51Z 1286.3800000000001 2021-04-03T12:52:03Z 1286.3800000000001 2021-04-03T12:52:13Z 1286.3800000000001 2021-04-03T12:52:30Z 1286.3800000000001 2021-04-03T12:52:45Z 1285.9000000000001 2021-04-03T12:52:58Z 1285.9000000000001 2021-04-03T12:53:05Z 1285.9000000000001 2021-04-03T12:53:09Z 1286.3800000000001 2021-04-03T12:53:21Z 1286.3800000000001 2021-04-03T12:53:24Z 1286.3800000000001 2021-04-03T12:53:27Z 1287.3399999999999 2021-04-03T12:53:37Z 1286.8599999999999 2021-04-03T12:53:40Z 1287.8199999999999 2021-04-03T12:53:50Z 1288.3 2021-04-03T12:53:54Z 1289.27 2021-04-03T12:54:03Z 1289.75 2021-04-03T12:54:15Z 1289.75 2021-04-03T12:54:16Z 1290.71 2021-04-03T12:54:23Z 1291.1900000000001 2021-04-03T12:54:34Z 1291.6700000000001 2021-04-03T12:54:36Z 1291.6700000000001 2021-04-03T12:54:42Z 1291.1900000000001 2021-04-03T12:54:46Z 1290.71 2021-04-03T12:54:49Z 1290.23 2021-04-03T12:54:57Z 1289.75 2021-04-03T12:55:01Z 1288.3 2021-04-03T12:55:10Z 1287.3399999999999 2021-04-03T12:55:22Z 1285.4200000000001 2021-04-03T12:55:31Z 1283.98 2021-04-03T12:55:40Z 1283.5 2021-04-03T12:55:44Z 1282.0599999999999 2021-04-03T12:55:55Z 1281.0899999999999 2021-04-03T12:56:05Z 1280.6099999999999 2021-04-03T12:56:10Z 1280.6099999999999 2021-04-03T12:56:19Z 1278.6900000000001 2021-04-03T12:56:25Z 1278.21 2021-04-03T12:56:31Z 1278.6900000000001 2021-04-03T12:56:36Z 1277.25 2021-04-03T12:56:46Z 1276.29 2021-04-03T12:56:59Z 1276.29 2021-04-03T12:57:02Z 1275.8099999999999 2021-04-03T12:57:06Z 1274.8499999999999 2021-04-03T12:57:17Z 1273.8800000000001 2021-04-03T12:57:21Z 1273.8800000000001 2021-04-03T12:57:24Z 1273.4000000000001 2021-04-03T12:57:36Z 1271.96 2021-04-03T12:57:50Z 1270.52 2021-04-03T12:58:03Z 1270.04 2021-04-03T12:58:13Z 1269.5599999999999 2021-04-03T12:58:18Z 1268.5999999999999 2021-04-03T12:58:29Z 1267.6400000000001 2021-04-03T12:58:40Z 1266.6700000000001 2021-04-03T12:58:58Z 1266.1900000000001 2021-04-03T12:59:22Z 1265.71 2021-04-03T12:59:41Z 1264.27 2021-04-03T12:59:53Z 1263.3099999999999 2021-04-03T13:00:08Z 1263.3099999999999 2021-04-03T13:00:27Z 1262.8299999999999 2021-04-03T13:00:47Z 1262.3499999999999 2021-04-03T13:00:49Z 1260.9100000000001 2021-04-03T13:01:02Z 1259.46 2021-04-03T13:01:11Z 1258.5 2021-04-03T13:01:22Z 1258.5 2021-04-03T13:01:23Z 1258.02 2021-04-03T13:01:29Z 1257.0599999999999 2021-04-03T13:01:40Z 1255.6199999999999 2021-04-03T13:01:49Z 1255.1400000000001 2021-04-03T13:01:56Z 1255.1400000000001 2021-04-03T13:02:02Z 1254.6600000000001 2021-04-03T13:02:11Z 1254.1800000000001 2021-04-03T13:02:19Z 1254.1800000000001 2021-04-03T13:02:28Z 1254.1800000000001 2021-04-03T13:02:30Z 1253.22 2021-04-03T13:02:41Z 1253.22 2021-04-03T13:02:54Z 1251.77 2021-04-03T13:03:03Z 1251.77 2021-04-03T13:03:11Z 1251.77 2021-04-03T13:03:24Z 1251.77 2021-04-03T13:03:32Z 1251.77 2021-04-03T13:03:38Z 1251.29 2021-04-03T13:03:45Z 1250.8099999999999 2021-04-03T13:03:55Z 1250.3299999999999 2021-04-03T13:04:06Z 1248.8900000000001 2021-04-03T13:04:14Z 1247.9300000000001 2021-04-03T13:04:23Z 1246.97 2021-04-03T13:04:32Z 1246.97 2021-04-03T13:04:34Z 1245.53 2021-04-03T13:04:45Z 1245.53 2021-04-03T13:04:52Z 1244.5599999999999 2021-04-03T13:05:06Z 1244.5599999999999 2021-04-03T13:05:16Z 1245.04 2021-04-03T13:05:26Z 1244.5599999999999 2021-04-03T13:05:36Z 1245.04 2021-04-03T13:05:45Z 1244.0799999999999 2021-04-03T13:05:56Z 1244.0799999999999 2021-04-03T13:06:00Z 1243.5999999999999 2021-04-03T13:06:06Z 1243.1199999999999 2021-04-03T13:06:20Z 1243.5999999999999 2021-04-03T13:06:31Z 1243.5999999999999 2021-04-03T13:06:34Z 1243.5999999999999 2021-04-03T13:06:46Z 1243.5999999999999 2021-04-03T13:06:55Z 1243.5999999999999 2021-04-03T13:07:04Z 1243.1199999999999 2021-04-03T13:07:06Z 1242.6400000000001 2021-04-03T13:07:09Z 1241.6800000000001 2021-04-03T13:07:15Z 1241.2 2021-04-03T13:07:25Z 1240.24 2021-04-03T13:07:40Z 1240.24 2021-04-03T13:07:51Z 1238.8 2021-04-03T13:08:01Z 1239.28 2021-04-03T13:08:05Z 1238.8 2021-04-03T13:08:10Z 1237.8299999999999 2021-04-03T13:08:21Z 1237.8299999999999 2021-04-03T13:08:33Z 1237.3499999999999 2021-04-03T13:08:41Z 1236.8699999999999 2021-04-03T13:08:50Z 1237.3499999999999 2021-04-03T13:09:00Z 1237.3499999999999 2021-04-03T13:09:08Z 1236.8699999999999 2021-04-03T13:09:10Z 1236.8699999999999 2021-04-03T13:09:20Z 1236.8699999999999 2021-04-03T13:09:23Z 1235.4300000000001 2021-04-03T13:09:33Z 1235.4300000000001 2021-04-03T13:09:49Z 1235.4300000000001 2021-04-03T13:10:00Z 1234.47 2021-04-03T13:10:07Z 1233.99 2021-04-03T13:10:11Z 1233.03 2021-04-03T13:10:18Z 1232.55 2021-04-03T13:10:20Z 1230.6199999999999 2021-04-03T13:10:32Z 1229.6600000000001 2021-04-03T13:10:43Z 1229.1800000000001 2021-04-03T13:10:44Z 1228.22 2021-04-03T13:10:49Z 1227.26 2021-04-03T13:10:53Z 1226.78 2021-04-03T13:10:57Z 1225.3399999999999 2021-04-03T13:11:09Z 1225.3399999999999 2021-04-03T13:11:10Z 1224.8599999999999 2021-04-03T13:11:19Z 1222.9300000000001 2021-04-03T13:11:27Z 1222.45 2021-04-03T13:11:34Z 1221.01 2021-04-03T13:11:46Z 1218.6099999999999 2021-04-03T13:11:55Z 1217.1700000000001 2021-04-03T13:12:04Z 1217.1700000000001 2021-04-03T13:12:05Z 1215.72 2021-04-03T13:12:17Z 1213.8 2021-04-03T13:12:25Z 1211.4000000000001 2021-04-03T13:12:39Z 1210.4400000000001 2021-04-03T13:12:50Z 1209 2021-04-03T13:12:59Z 1208.03 2021-04-03T13:13:08Z 1205.6300000000001 2021-04-03T13:13:18Z 1204.1900000000001 2021-04-03T13:13:27Z 1202.27 2021-04-03T13:13:39Z 1202.27 2021-04-03T13:13:41Z 1201.3 2021-04-03T13:13:47Z 1200.3399999999999 2021-04-03T13:13:53Z 1196.98 2021-04-03T13:14:03Z 1196.5 2021-04-03T13:14:12Z 1196.02 2021-04-03T13:14:14Z 1194.5799999999999 2021-04-03T13:14:21Z 1193.1300000000001 2021-04-03T13:14:32Z 1193.1300000000001 2021-04-03T13:14:34Z 1192.6500000000001 2021-04-03T13:14:38Z 1190.25 2021-04-03T13:14:49Z 1188.8099999999999 2021-04-03T13:15:00Z 1186.8800000000001 2021-04-03T13:15:12Z 1186.4000000000001 2021-04-03T13:15:22Z 1184.96 2021-04-03T13:15:34Z 1184.48 2021-04-03T13:15:50Z 1184 2021-04-03T13:16:08Z 1184 2021-04-03T13:16:22Z 1184 2021-04-03T13:16:42Z 1184 2021-04-03T13:17:02Z 1184.48 2021-04-03T13:17:21Z 1184 2021-04-03T13:17:39Z 1184.48 2021-04-03T13:17:53Z 1184 2021-04-03T13:18:15Z 1184.48 2021-04-03T13:18:31Z 1184.48 2021-04-03T13:18:47Z 1184.48 2021-04-03T13:19:06Z 1184 2021-04-03T13:19:25Z 1184.48 2021-04-03T13:19:45Z 1184 2021-04-03T13:20:01Z 1184.48 2021-04-03T13:20:27Z 1184.48 2021-04-03T13:20:48Z 1184.48 2021-04-03T13:21:09Z 1184.48 2021-04-03T13:21:26Z 1184 2021-04-03T13:21:36Z 1182.5599999999999 2021-04-03T13:21:48Z 1182.0799999999999 2021-04-03T13:21:51Z 1179.6700000000001 2021-04-03T13:22:05Z 1178.71 2021-04-03T13:22:16Z 1177.75 2021-04-03T13:22:30Z 1175.3499999999999 2021-04-03T13:22:42Z 1174.8699999999999 2021-04-03T13:22:54Z 1174.3900000000001 2021-04-03T13:23:04Z 1173.9100000000001 2021-04-03T13:23:11Z 1172.95 2021-04-03T13:23:23Z 1171.02 2021-04-03T13:23:33Z 1170.0599999999999 2021-04-03T13:23:43Z 1168.6199999999999 2021-04-03T13:23:53Z 1167.1800000000001 2021-04-03T13:24:05Z 1165.74 2021-04-03T13:24:18Z 1165.26 2021-04-03T13:24:37Z 1166.22 2021-04-03T13:24:49Z 1166.22 2021-04-03T13:25:07Z 1164.29 2021-04-03T13:25:16Z 1162.3699999999999 2021-04-03T13:25:29Z 1161.4100000000001 2021-04-03T13:25:34Z 1159.49 2021-04-03T13:25:48Z 1158.53 2021-04-03T13:25:57Z 1156.1199999999999 2021-04-03T13:26:08Z 1154.2 2021-04-03T13:26:21Z 1151.8 2021-04-03T13:26:33Z 1150.8399999999999 2021-04-03T13:26:40Z 1148.4300000000001 2021-04-03T13:26:54Z 1145.55 2021-04-03T13:27:09Z 1142.1800000000001 2021-04-03T13:27:23Z 1139.3 2021-04-03T13:27:35Z 1136.9000000000001 2021-04-03T13:27:48Z 1134.97 2021-04-03T13:27:58Z 1132.5699999999999 2021-04-03T13:28:10Z 1132.5699999999999 2021-04-03T13:28:11Z 1130.6500000000001 2021-04-03T13:28:22Z 1128.24 2021-04-03T13:28:36Z 1126.3199999999999 2021-04-03T13:28:50Z 1123.9200000000001 2021-04-03T13:29:02Z 1122.48 2021-04-03T13:29:16Z 1120.55 2021-04-03T13:29:27Z 1119.1099999999999 2021-04-03T13:29:39Z 1116.23 2021-04-03T13:29:52Z 1114.3099999999999 2021-04-03T13:30:07Z 1111.4200000000001 2021-04-03T13:30:23Z 1109.02 2021-04-03T13:30:37Z 1106.6099999999999 2021-04-03T13:30:52Z 1104.21 2021-04-03T13:31:07Z 1102.77 2021-04-03T13:31:16Z 1100.8499999999999 2021-04-03T13:31:27Z 1100.8499999999999 2021-04-03T13:31:29Z 1099.4000000000001 2021-04-03T13:31:41Z 1097.96 2021-04-03T13:31:56Z 1096.52 2021-04-03T13:32:09Z 1096.04 2021-04-03T13:32:27Z 1094.5999999999999 2021-04-03T13:32:39Z 1092.2 2021-04-03T13:32:52Z 1090.27 2021-04-03T13:33:02Z 1089.3099999999999 2021-04-03T13:33:15Z 1087.8699999999999 2021-04-03T13:33:26Z 1086.4300000000001 2021-04-03T13:33:38Z 1084.5 2021-04-03T13:33:50Z 1082.0999999999999 2021-04-03T13:34:03Z 1080.1800000000001 2021-04-03T13:34:15Z 1078.74 2021-04-03T13:34:25Z 1077.29 2021-04-03T13:34:34Z 1077.78 2021-04-03T13:34:47Z 1077.29 2021-04-03T13:35:06Z 1077.29 2021-04-03T13:35:47Z 1077.78 2021-04-03T13:36:23Z 1077.78 2021-04-03T13:36:59Z 1077.29 2021-04-03T13:37:19Z 1077.78 2021-04-03T13:37:36Z 1076.8099999999999 2021-04-03T13:37:47Z 1074.4100000000001 2021-04-03T13:37:58Z 1072.49 2021-04-03T13:38:10Z 1071.05 2021-04-03T13:38:21Z 1070.0799999999999 2021-04-03T13:38:24Z 1069.5999999999999 2021-04-03T13:38:35Z 1068.6400000000001 2021-04-03T13:38:40Z 1067.2 2021-04-03T13:38:50Z 1064.3199999999999 2021-04-03T13:39:01Z 1061.9100000000001 2021-04-03T13:39:15Z 1059.51 2021-04-03T13:39:25Z 1059.03 2021-04-03T13:39:26Z 1056.6300000000001 2021-04-03T13:39:40Z 1054.22 2021-04-03T13:39:51Z 1053.74 2021-04-03T13:40:03Z 1052.3 2021-04-03T13:40:12Z 1050.3800000000001 2021-04-03T13:40:22Z 1048.9400000000001 2021-04-03T13:40:38Z 1047.49 2021-04-03T13:40:51Z 1046.05 2021-04-03T13:41:01Z 1044.1300000000001 2021-04-03T13:41:13Z 1042.6900000000001 2021-04-03T13:41:29Z 1041.25 2021-04-03T13:41:42Z 1039.3199999999999 2021-04-03T13:41:54Z 1037.4000000000001 2021-04-03T13:42:05Z 1035.48 2021-04-03T13:42:16Z 1034.52 2021-04-03T13:42:27Z 1031.6300000000001 2021-04-03T13:42:38Z 1031.1500000000001 2021-04-03T13:42:39Z 1031.1500000000001 2021-04-03T13:42:41Z 1031.1500000000001 2021-04-03T13:42:51Z 1029.23 2021-04-03T13:43:03Z 1028.75 2021-04-03T13:43:11Z 1029.71 2021-04-03T13:43:21Z 1028.75 2021-04-03T13:43:36Z 1028.27 2021-04-03T13:43:48Z 1027.3099999999999 2021-04-03T13:44:01Z 1026.3399999999999 2021-04-03T13:44:10Z 1025.8599999999999 2021-04-03T13:44:21Z 1025.3800000000001 2021-04-03T13:44:31Z 1025.3800000000001 2021-04-03T13:44:37Z 1025.3800000000001 2021-04-03T13:44:47Z 1024.4200000000001 2021-04-03T13:44:57Z 1022.98 2021-04-03T13:45:07Z 1023.46 2021-04-03T13:45:18Z 1024.9000000000001 2021-04-03T13:45:27Z 1024.4200000000001 2021-04-03T13:45:37Z 1023.9400000000001 2021-04-03T13:45:51Z 1024.4200000000001 2021-04-03T13:46:04Z 1024.4200000000001 2021-04-03T13:46:09Z 1023.46 2021-04-03T13:46:22Z 1022.02 2021-04-03T13:46:35Z 1021.0599999999999 2021-04-03T13:46:47Z 1020.58 2021-04-03T13:47:03Z 1020.1 2021-04-03T13:47:21Z 1019.13 2021-04-03T13:47:42Z 1019.13 2021-04-03T13:47:53Z 1018.65 2021-04-03T13:48:06Z 1017.21 2021-04-03T13:48:18Z 1016.73 2021-04-03T13:48:28Z 1015.77 2021-04-03T13:48:35Z 1015.29 2021-04-03T13:48:40Z 1015.29 2021-04-03T13:48:52Z 1015.29 2021-04-03T13:49:01Z 1014.8099999999999 2021-04-03T13:49:06Z 1013.85 2021-04-03T13:49:15Z 1013.37 2021-04-03T13:49:23Z 1013.85 2021-04-03T13:49:32Z 1013.37 2021-04-03T13:50:03Z 1013.37 2021-04-03T13:50:12Z 1012.89 2021-04-03T13:50:13Z 1011.9299999999999 2021-04-03T13:50:25Z 1011.9299999999999 2021-04-03T13:50:28Z 1011.9299999999999 2021-04-03T13:50:39Z 1010.48 2021-04-03T13:50:48Z 1008.5599999999999 2021-04-03T13:51:02Z 1007.12 2021-04-03T13:51:13Z 1006.64 2021-04-03T13:51:26Z 1005.6799999999999 2021-04-03T13:51:36Z 1003.75 2021-04-03T13:51:48Z 1002.3099999999999 2021-04-03T13:52:00Z 1001.83 2021-04-03T13:52:12Z 1001.83 2021-04-03T13:52:26Z 1000.87 2021-04-03T13:52:48Z 999.90999999999997 2021-04-03T13:52:56Z 998.47000000000003 2021-04-03T13:53:07Z 997.50999999999999 2021-04-03T13:53:22Z 996.05999999999995 2021-04-03T13:53:33Z 994.62 2021-04-03T13:53:44Z 994.62 2021-04-03T13:53:45Z 993.65999999999997 2021-04-03T13:53:55Z 993.17999999999995 2021-04-03T13:54:06Z 992.22000000000003 2021-04-03T13:54:17Z 990.77999999999997 2021-04-03T13:54:27Z 988.85000000000002 2021-04-03T13:54:38Z 988.85000000000002 2021-04-03T13:54:47Z 987.88999999999999 2021-04-03T13:55:01Z 987.88999999999999 2021-04-03T13:55:20Z 988.37 2021-04-03T13:55:23Z 989.33000000000004 2021-04-03T13:55:34Z 988.85000000000002 2021-04-03T13:55:57Z 988.37 2021-04-03T13:56:05Z 988.85000000000002 2021-04-03T13:56:15Z 989.33000000000004 2021-04-03T13:56:24Z 989.33000000000004 2021-04-03T13:56:36Z 988.37 2021-04-03T13:56:49Z 989.80999999999995 2021-04-03T13:57:00Z 990.77999999999997 2021-04-03T13:57:08Z 990.77999999999997 2021-04-03T13:57:22Z 989.80999999999995 2021-04-03T13:57:42Z 989.80999999999995 2021-04-03T13:57:53Z 989.80999999999995 2021-04-03T13:58:04Z 990.29999999999995 2021-04-03T13:58:15Z 988.85000000000002 2021-04-03T13:58:26Z 987.88999999999999 2021-04-03T13:58:36Z 987.88999999999999 2021-04-03T13:58:38Z 987.40999999999997 2021-04-03T13:58:50Z 985.49000000000001 2021-04-03T13:59:05Z 983.57000000000005 2021-04-03T13:59:18Z 983.57000000000005 2021-04-03T13:59:22Z 982.12 2021-04-03T13:59:33Z 981.15999999999997 2021-04-03T13:59:38Z 980.67999999999995 2021-04-03T13:59:42Z 979.24000000000001 2021-04-03T13:59:52Z 978.75999999999999 2021-04-03T13:59:57Z 977.79999999999995 2021-04-03T14:00:01Z 976.36000000000001 2021-04-03T14:00:11Z 975.88 2021-04-03T14:00:13Z 974.42999999999995 2021-04-03T14:00:20Z 972.99000000000001 2021-04-03T14:00:32Z 971.54999999999995 2021-04-03T14:00:42Z 971.07000000000005 2021-04-03T14:00:53Z 971.07000000000005 2021-04-03T14:01:00Z 970.59000000000003 2021-04-03T14:01:10Z 970.59000000000003 2021-04-03T14:01:24Z 971.54999999999995 2021-04-03T14:01:34Z 972.02999999999997 2021-04-03T14:01:44Z 972.02999999999997 2021-04-03T14:01:53Z 972.02999999999997 2021-04-03T14:02:02Z 972.02999999999997 2021-04-03T14:02:11Z 972.02999999999997 2021-04-03T14:02:20Z 971.54999999999995 2021-04-03T14:02:37Z 970.59000000000003 2021-04-03T14:02:40Z 969.63 2021-04-03T14:02:50Z 968.17999999999995 2021-04-03T14:02:56Z 966.25999999999999 2021-04-03T14:03:06Z 965.77999999999997 2021-04-03T14:03:15Z 964.82000000000005 2021-04-03T14:03:19Z 963.38 2021-04-03T14:03:31Z 962.89999999999998 2021-04-03T14:03:32Z 960.49000000000001 2021-04-03T14:03:43Z 959.52999999999997 2021-04-03T14:03:55Z 959.52999999999997 2021-04-03T14:04:14Z 959.52999999999997 2021-04-03T14:04:18Z 958.09000000000003 2021-04-03T14:04:27Z 958.09000000000003 2021-04-03T14:04:28Z 955.69000000000005 2021-04-03T14:04:39Z 954.25 2021-04-03T14:04:43Z 953.76999999999998 2021-04-03T14:04:46Z 952.79999999999995 2021-04-03T14:04:56Z 951.84000000000003 2021-04-03T14:05:04Z 951.36000000000001 2021-04-03T14:05:12Z 951.36000000000001 2021-04-03T14:05:14Z 947.51999999999998 2021-04-03T14:05:27Z 946.07000000000005 2021-04-03T14:05:32Z 943.19000000000005 2021-04-03T14:05:44Z 943.19000000000005 2021-04-03T14:05:46Z 940.30999999999995 2021-04-03T14:05:58Z 938.38 2021-04-03T14:06:07Z 935.98000000000002 2021-04-03T14:06:19Z 934.53999999999996 2021-04-03T14:06:24Z 933.10000000000002 2021-04-03T14:06:34Z 931.16999999999996 2021-04-03T14:06:45Z 929.73000000000002 2021-04-03T14:06:51Z 928.76999999999998 2021-04-03T14:06:56Z 927.80999999999995 2021-04-03T14:07:02Z 925.40999999999997 2021-04-03T14:07:14Z 923.48000000000002 2021-04-03T14:07:23Z 920.60000000000002 2021-04-03T14:07:35Z 918.67999999999995 2021-04-03T14:07:47Z 916.75 2021-04-03T14:07:57Z 915.30999999999995 2021-04-03T14:08:07Z 914.35000000000002 2021-04-03T14:08:17Z 913.38999999999999 2021-04-03T14:08:24Z 912.42999999999995 2021-04-03T14:08:30Z 911.95000000000005 2021-04-03T14:08:36Z 910.99000000000001 2021-04-03T14:08:40Z 910.02999999999997 2021-04-03T14:08:50Z 910.02999999999997 2021-04-03T14:08:52Z 909.53999999999996 2021-04-03T14:08:55Z 907.62 2021-04-03T14:09:05Z 906.17999999999995 2021-04-03T14:09:14Z 905.70000000000005 2021-04-03T14:09:18Z 905.22000000000003 2021-04-03T14:09:27Z 905.70000000000005 2021-04-03T14:09:34Z 905.22000000000003 2021-04-03T14:09:38Z 905.70000000000005 2021-04-03T14:09:41Z 905.70000000000005 2021-04-03T14:09:45Z 905.22000000000003 2021-04-03T14:09:53Z 905.22000000000003 2021-04-03T14:09:58Z 905.22000000000003 2021-04-03T14:10:06Z 905.70000000000005 2021-04-03T14:10:07Z 904.74000000000001 2021-04-03T14:10:13Z 904.25999999999999 2021-04-03T14:10:17Z 904.25999999999999 2021-04-03T14:10:24Z 904.25999999999999 2021-04-03T14:10:31Z 903.77999999999997 2021-04-03T14:10:35Z 903.29999999999995 2021-04-03T14:10:42Z 902.82000000000005 2021-04-03T14:10:45Z 902.33000000000004 2021-04-03T14:10:53Z 901.85000000000002 2021-04-03T14:10:57Z 899.92999999999995 2021-04-03T14:11:07Z 898.97000000000003 2021-04-03T14:11:11Z 897.52999999999997 2021-04-03T14:11:20Z 897.04999999999995 2021-04-03T14:11:22Z 897.04999999999995 2021-04-03T14:11:26Z 896.09000000000003 2021-04-03T14:11:30Z 895.61000000000001 2021-04-03T14:11:38Z 894.15999999999997 2021-04-03T14:11:46Z 893.20000000000005 2021-04-03T14:11:52Z 892.24000000000001 2021-04-03T14:11:59Z 891.75999999999999 2021-04-03T14:12:03Z 891.75999999999999 2021-04-03T14:12:11Z 891.27999999999997 2021-04-03T14:12:12Z 890.79999999999995 2021-04-03T14:12:21Z 889.84000000000003 2021-04-03T14:12:29Z 889.36000000000001 2021-04-03T14:12:35Z 887.90999999999997 2021-04-03T14:12:45Z 885.99000000000001 2021-04-03T14:12:55Z 884.54999999999995 2021-04-03T14:13:02Z 882.63 2021-04-03T14:13:14Z 882.14999999999998 2021-04-03T14:13:15Z 880.22000000000003 2021-04-03T14:13:24Z 879.74000000000001 2021-04-03T14:13:29Z 878.77999999999997 2021-04-03T14:13:35Z 878.77999999999997 2021-04-03T14:13:44Z 877.82000000000005 2021-04-03T14:13:52Z 876.86000000000001 2021-04-03T14:13:56Z 875.89999999999998 2021-04-03T14:14:06Z 874.46000000000004 2021-04-03T14:14:18Z 873.98000000000002 2021-04-03T14:14:22Z 872.52999999999997 2021-04-03T14:14:32Z 872.04999999999995 2021-04-03T14:14:35Z 871.09000000000003 2021-04-03T14:14:43Z 870.61000000000001 2021-04-03T14:14:47Z 870.13 2021-04-03T14:14:53Z 869.64999999999998 2021-04-03T14:14:58Z 868.69000000000005 2021-04-03T14:15:07Z 868.21000000000004 2021-04-03T14:15:12Z 868.21000000000004 2021-04-03T14:15:16Z 867.73000000000002 2021-04-03T14:15:26Z 868.69000000000005 2021-04-03T14:15:27Z 868.21000000000004 2021-04-03T14:15:31Z 867.73000000000002 2021-04-03T14:15:35Z 868.21000000000004 2021-04-03T14:15:41Z 868.21000000000004 2021-04-03T14:15:50Z 867.73000000000002 2021-04-03T14:15:56Z 866.76999999999998 2021-04-03T14:16:06Z 865.79999999999995 2021-04-03T14:16:16Z 866.28999999999996 2021-04-03T14:16:30Z 863.88 2021-04-03T14:16:41Z 863.39999999999998 2021-04-03T14:16:45Z 862.44000000000005 2021-04-03T14:16:50Z 861.48000000000002 2021-04-03T14:16:56Z 860.51999999999998 2021-04-03T14:17:06Z 859.55999999999995 2021-04-03T14:17:11Z 858.59000000000003 2021-04-03T14:17:21Z 857.63 2021-04-03T14:17:26Z 855.71000000000004 2021-04-03T14:17:38Z 854.75 2021-04-03T14:17:42Z 853.30999999999995 2021-04-03T14:17:53Z 850.89999999999998 2021-04-03T14:18:05Z 849.46000000000004 2021-04-03T14:18:15Z 848.98000000000002 2021-04-03T14:18:16Z 848.5 2021-04-03T14:18:20Z 848.01999999999998 2021-04-03T14:18:22Z 847.05999999999995 2021-04-03T14:18:28Z 845.62 2021-04-03T14:18:40Z 845.13999999999999 2021-04-03T14:18:46Z 845.13999999999999 2021-04-03T14:18:51Z 844.65999999999997 2021-04-03T14:18:59Z 844.65999999999997 2021-04-03T14:19:03Z 845.13999999999999 2021-04-03T14:19:07Z 845.13999999999999 2021-04-03T14:19:15Z 844.65999999999997 2021-04-03T14:19:19Z 843.69000000000005 2021-04-03T14:19:25Z 844.17999999999995 2021-04-03T14:19:27Z 842.73000000000002 2021-04-03T14:19:32Z 841.76999999999998 2021-04-03T14:19:38Z 839.85000000000002 2021-04-03T14:19:49Z 839.37 2021-04-03T14:19:54Z 837.92999999999995 2021-04-03T14:20:00Z 835.03999999999996 2021-04-03T14:20:14Z 833.12 2021-04-03T14:20:25Z 831.20000000000005 2021-04-03T14:20:32Z 830.24000000000001 2021-04-03T14:20:37Z 828.30999999999995 2021-04-03T14:20:50Z 826.38999999999999 2021-04-03T14:21:01Z 825.90999999999997 2021-04-03T14:21:03Z 823.99000000000001 2021-04-03T14:21:14Z 821.58000000000004 2021-04-03T14:21:26Z 821.10000000000002 2021-04-03T14:21:30Z 818.22000000000003 2021-04-03T14:21:44Z 815.82000000000005 2021-04-03T14:21:53Z 815.34000000000003 2021-04-03T14:21:58Z 814.37 2021-04-03T14:22:06Z 813.40999999999997 2021-04-03T14:22:12Z 812.92999999999995 2021-04-03T14:22:16Z 812.45000000000005 2021-04-03T14:22:25Z 811.97000000000003 2021-04-03T14:22:27Z 810.52999999999997 2021-04-03T14:22:36Z 810.04999999999995 2021-04-03T14:22:41Z 808.61000000000001 2021-04-03T14:22:52Z 807.15999999999997 2021-04-03T14:23:01Z 806.67999999999995 2021-04-03T14:23:03Z 805.72000000000003 2021-04-03T14:23:10Z 804.27999999999997 2021-04-03T14:23:20Z 802.84000000000003 2021-04-03T14:23:30Z 801.88 2021-04-03T14:23:40Z 800.44000000000005 2021-04-03T14:23:51Z 799.95000000000005 2021-04-03T14:23:54Z 799.47000000000003 2021-04-03T14:23:58Z 798.99000000000001 2021-04-03T14:24:07Z 799.47000000000003 2021-04-03T14:24:19Z 799.47000000000003 2021-04-03T14:24:26Z 798.02999999999997 2021-04-03T14:24:36Z 797.54999999999995 2021-04-03T14:24:45Z 797.54999999999995 2021-04-03T14:24:54Z 797.54999999999995 2021-04-03T14:25:17Z 798.50999999999999 2021-04-03T14:25:28Z 798.50999999999999 2021-04-03T14:25:50Z 798.50999999999999 2021-04-03T14:26:13Z 798.50999999999999 2021-04-03T14:26:32Z 798.50999999999999 2021-04-03T14:26:58Z 798.99000000000001 2021-04-03T14:27:14Z 799.47000000000003 2021-04-03T14:27:25Z 800.44000000000005 2021-04-03T14:27:37Z 801.88 2021-04-03T14:27:47Z 802.84000000000003 2021-04-03T14:27:55Z 803.79999999999995 2021-04-03T14:28:04Z 803.79999999999995 2021-04-03T14:28:14Z 803.79999999999995 2021-04-03T14:28:24Z 803.32000000000005 2021-04-03T14:28:31Z 802.84000000000003 2021-04-03T14:28:39Z 802.84000000000003 2021-04-03T14:28:49Z 802.84000000000003 2021-04-03T14:29:00Z 801.88 2021-04-03T14:29:15Z 800.44000000000005 2021-04-03T14:29:30Z 800.91999999999996 2021-04-03T14:29:40Z 802.84000000000003 2021-04-03T14:29:52Z 802.84000000000003 2021-04-03T14:29:53Z 804.75999999999999 2021-04-03T14:30:05Z 806.20000000000005 2021-04-03T14:30:15Z 807.63999999999999 2021-04-03T14:30:26Z 808.61000000000001 2021-04-03T14:30:37Z 809.57000000000005 2021-04-03T14:30:47Z 810.04999999999995 2021-04-03T14:31:00Z 810.04999999999995 2021-04-03T14:31:14Z 811.97000000000003 2021-04-03T14:44:07Z 811.49000000000001 2021-04-03T14:44:18Z 810.04999999999995 2021-04-03T14:44:29Z 809.57000000000005 2021-04-03T14:44:34Z 808.61000000000001 2021-04-03T14:44:48Z 806.67999999999995 2021-04-03T14:45:02Z 804.75999999999999 2021-04-03T14:45:18Z 803.32000000000005 2021-04-03T14:45:32Z 800.91999999999996 2021-04-03T14:45:51Z 800.44000000000005 2021-04-03T14:46:08Z 799.47000000000003 2021-04-03T14:46:28Z 797.54999999999995 2021-04-03T14:46:44Z 795.14999999999998 2021-04-03T14:47:01Z 792.25999999999999 2021-04-03T14:47:19Z 789.38 2021-04-03T14:47:34Z 787.94000000000005 2021-04-03T14:47:50Z 786.98000000000002 2021-04-03T14:48:09Z 784.09000000000003 2021-04-03T14:48:22Z 782.16999999999996 2021-04-03T14:48:34Z 780.73000000000002 2021-04-03T14:48:48Z 779.28999999999996 2021-04-03T14:48:59Z 776.88 2021-04-03T14:49:13Z 774.96000000000004 2021-04-03T14:49:26Z 772.55999999999995 2021-04-03T14:49:39Z 772.08000000000004 2021-04-03T14:49:51Z 771.11000000000001 2021-04-03T14:50:08Z 770.63 2021-04-03T14:50:24Z 770.63 2021-04-03T14:50:47Z 769.66999999999996 2021-04-03T14:50:55Z 769.19000000000005 2021-04-03T14:51:07Z 769.66999999999996 2021-04-03T14:51:22Z 769.66999999999996 2021-04-03T14:51:27Z 770.63 2021-04-03T14:51:39Z 772.55999999999995 2021-04-03T14:51:52Z 772.08000000000004 2021-04-03T14:52:07Z 771.60000000000002 2021-04-03T14:52:17Z 770.14999999999998 2021-04-03T14:52:22Z 769.66999999999996 2021-04-03T14:52:37Z 770.14999999999998 2021-04-03T14:52:50Z 770.14999999999998 2021-04-03T14:52:59Z 769.66999999999996 2021-04-03T14:53:14Z 769.19000000000005 2021-04-03T14:53:31Z 767.75 2021-04-03T14:53:44Z 766.78999999999996 2021-04-03T14:53:58Z 767.26999999999998 2021-04-03T14:54:15Z 766.78999999999996 2021-04-03T14:54:40Z 764.87 2021-04-03T14:55:00Z 763.41999999999996 2021-04-03T14:55:16Z 763.89999999999998 2021-04-03T14:55:31Z 763.89999999999998 2021-04-03T14:55:44Z 762.46000000000004 2021-04-03T14:56:00Z 761.01999999999998 2021-04-03T14:56:15Z 760.05999999999995 2021-04-03T14:56:32Z 759.10000000000002 2021-04-03T14:56:47Z 757.17999999999995 2021-04-03T14:57:05Z 755.25 2021-04-03T14:57:19Z 752.85000000000002 2021-04-03T14:57:32Z 751.40999999999997 2021-04-03T14:57:45Z 750.45000000000005 2021-04-03T14:57:57Z 748.51999999999998 2021-04-03T14:58:11Z 746.12 2021-04-03T14:58:26Z 744.20000000000005 2021-04-03T14:58:39Z 741.78999999999996 2021-04-03T14:58:52Z 740.83000000000004 2021-04-03T14:59:05Z 738.90999999999997 2021-04-03T14:59:19Z 737.95000000000005 2021-04-03T14:59:37Z 737.47000000000003 2021-04-03T15:00:00Z 736.02999999999997 2021-04-03T15:00:14Z 736.02999999999997 2021-04-03T15:00:29Z 736.50999999999999 2021-04-03T15:00:47Z 736.50999999999999 2021-04-03T15:01:03Z 736.50999999999999 2021-04-03T15:01:20Z 735.54999999999995 2021-04-03T15:01:35Z 733.62 2021-04-03T15:01:52Z 731.70000000000005 2021-04-03T15:02:08Z 730.74000000000001 2021-04-03T15:02:23Z 729.77999999999997 2021-04-03T15:02:41Z 729.77999999999997 2021-04-03T15:02:58Z 729.77999999999997 2021-04-03T15:03:09Z 728.34000000000003 2021-04-03T15:03:15Z 727.37 2021-04-03T15:03:28Z 727.37 2021-04-03T15:03:29Z 726.88999999999999 2021-04-03T15:03:39Z 726.40999999999997 2021-04-03T15:03:52Z 725.92999999999995 2021-04-03T15:04:06Z 724.49000000000001 2021-04-03T15:04:21Z 722.57000000000005 2021-04-03T15:04:35Z 722.57000000000005 2021-04-03T15:04:36Z 722.57000000000005 2021-04-03T15:04:38Z 722.09000000000003 2021-04-03T15:04:48Z 722.09000000000003 2021-04-03T15:05:00Z 721.61000000000001 2021-04-03T15:05:15Z 723.04999999999995 2021-04-03T15:05:35Z 722.09000000000003 2021-04-03T15:05:48Z 721.61000000000001 2021-04-03T15:05:49Z 720.64999999999998 2021-04-03T15:06:02Z 720.15999999999997 2021-04-03T15:06:15Z 720.15999999999997 2021-04-03T15:06:29Z 720.15999999999997 2021-04-03T15:06:45Z 720.15999999999997 2021-04-03T15:07:04Z 720.15999999999997 2021-04-03T15:07:17Z 720.64999999999998 2021-04-03T15:07:36Z 721.13 2021-04-03T15:07:59Z 721.61000000000001 2021-04-03T15:08:14Z 721.61000000000001 2021-04-03T15:08:30Z 721.61000000000001 2021-04-03T15:08:47Z 721.13 2021-04-03T15:09:03Z 721.13 2021-04-03T15:09:23Z 721.13 2021-04-03T15:09:55Z 722.09000000000003 2021-04-03T15:10:06Z 722.09000000000003 2021-04-03T15:10:20Z 721.13 2021-04-03T15:10:33Z 721.13 2021-04-03T15:10:47Z 720.64999999999998 2021-04-03T15:11:02Z 720.15999999999997 2021-04-03T15:11:17Z 722.09000000000003 2021-04-03T15:11:32Z 724.00999999999999 2021-04-03T15:11:47Z 724.97000000000003 2021-04-03T15:12:04Z 726.88999999999999 2021-04-03T15:12:13Z 728.34000000000003 2021-04-03T15:12:23Z 729.77999999999997 2021-04-03T15:12:34Z 729.29999999999995 2021-04-03T15:12:43Z 730.74000000000001 2021-04-03T15:12:54Z 731.22000000000003 2021-04-03T15:13:10Z 731.70000000000005 2021-04-03T15:13:18Z 731.22000000000003 2021-04-03T15:13:32Z 731.22000000000003 2021-04-03T15:13:43Z 731.22000000000003 2021-04-03T15:13:45Z 731.22000000000003 2021-04-03T15:13:49Z 732.17999999999995 2021-04-03T15:14:02Z 732.17999999999995 2021-04-03T15:14:15Z 731.70000000000005 2021-04-03T15:14:25Z 731.70000000000005 2021-04-03T15:14:46Z 732.17999999999995 2021-04-03T15:14:55Z 731.22000000000003 2021-04-03T15:15:04Z 731.22000000000003 2021-04-03T15:15:16Z 730.74000000000001 2021-04-03T15:15:30Z 730.74000000000001 2021-04-03T15:15:43Z 731.22000000000003 2021-04-03T15:15:57Z 731.22000000000003 2021-04-03T15:15:58Z 730.74000000000001 2021-04-03T15:16:10Z 729.77999999999997 2021-04-03T15:16:22Z 727.86000000000001 2021-04-03T15:16:37Z 725.92999999999995 2021-04-03T15:16:50Z 724.49000000000001 2021-04-03T15:17:02Z 723.04999999999995 2021-04-03T15:17:12Z 721.61000000000001 2021-04-03T15:17:24Z 720.64999999999998 2021-04-03T15:17:38Z 719.20000000000005 2021-04-03T15:17:57Z 716.79999999999995 2021-04-03T15:18:11Z 715.84000000000003 2021-04-03T15:18:23Z 714.39999999999998 2021-04-03T15:18:35Z 713.91999999999996 2021-04-03T15:18:46Z 714.39999999999998 2021-04-03T15:18:57Z 714.39999999999998 2021-04-03T15:19:10Z 713.91999999999996 2021-04-03T15:19:27Z 714.88 2021-04-03T15:19:42Z 713.91999999999996 2021-04-03T15:19:55Z 713.91999999999996 2021-04-03T15:20:07Z 713.44000000000005 2021-04-03T15:20:21Z 712.95000000000005 2021-04-03T15:20:35Z 712.47000000000003 2021-04-03T15:20:51Z 709.59000000000003 2021-04-03T15:21:07Z 708.63 2021-04-03T15:21:19Z 708.14999999999998 2021-04-03T15:21:34Z 707.19000000000005 2021-04-03T15:21:48Z 707.19000000000005 2021-04-03T15:22:04Z 706.71000000000004 2021-04-03T15:22:08Z 706.71000000000004 2021-04-03T15:22:18Z 706.23000000000002 2021-04-03T15:22:30Z 704.77999999999997 2021-04-03T15:22:42Z 704.77999999999997 2021-04-03T15:22:49Z 703.82000000000005 2021-04-03T15:23:02Z 703.82000000000005 2021-04-03T15:23:15Z 701.89999999999998 2021-04-03T15:23:29Z 702.86000000000001 2021-04-03T15:23:39Z 703.82000000000005 2021-04-03T15:23:50Z 704.29999999999995 2021-04-03T15:24:01Z 705.75 2021-04-03T15:24:12Z 705.75 2021-04-03T15:24:24Z 706.23000000000002 2021-04-03T15:24:39Z 707.66999999999996 2021-04-03T15:24:51Z 708.14999999999998 2021-04-03T15:25:04Z 708.63 2021-04-03T15:25:17Z 709.59000000000003 2021-04-03T15:25:30Z 711.02999999999997 2021-04-03T15:25:43Z 712.95000000000005 2021-04-03T15:25:53Z 714.39999999999998 2021-04-03T15:26:04Z 715.36000000000001 2021-04-03T15:26:14Z 716.32000000000005 2021-04-03T15:26:24Z 717.27999999999997 2021-04-03T15:26:34Z 717.75999999999999 2021-04-03T15:26:44Z 717.75999999999999 2021-04-03T15:26:52Z 715.84000000000003 2021-04-03T15:27:03Z 714.39999999999998 2021-04-03T15:27:11Z 712.95000000000005 2021-04-03T15:27:21Z 711.02999999999997 2021-04-03T15:27:32Z 710.07000000000005 2021-04-03T15:27:37Z 709.59000000000003 2021-04-03T15:27:39Z 709.11000000000001 2021-04-03T15:27:44Z 706.71000000000004 2021-04-03T15:27:56Z 706.23000000000002 2021-04-03T15:27:59Z 704.29999999999995 2021-04-03T15:28:09Z 702.86000000000001 2021-04-03T15:28:20Z 700.46000000000004 2021-04-03T15:28:32Z 699.98000000000002 2021-04-03T15:28:34Z 698.52999999999997 2021-04-03T15:28:47Z 697.57000000000005 2021-04-03T15:28:55Z 694.69000000000005 2021-04-03T15:29:09Z 692.28999999999996 2021-04-03T15:29:21Z 690.36000000000001 2021-04-03T15:29:32Z 687 2021-04-03T15:29:45Z 685.55999999999995 2021-04-03T15:29:59Z 685.08000000000004 2021-04-03T15:30:24Z 684.12 2021-04-03T15:30:40Z 682.19000000000005 2021-04-03T15:30:53Z 680.26999999999998 2021-04-03T15:31:03Z 678.35000000000002 2021-04-03T15:31:10Z 674.98000000000002 2021-04-03T15:31:21Z 672.58000000000004 2021-04-03T15:31:33Z 670.17999999999995 2021-04-03T15:31:43Z 668.73000000000002 2021-04-03T15:31:51Z 666.33000000000004 2021-04-03T15:32:04Z 666.33000000000004 2021-04-03T15:32:06Z 665.37 2021-04-03T15:32:09Z 663.92999999999995 2021-04-03T15:32:22Z 662.97000000000003 2021-04-03T15:32:27Z 661.03999999999996 2021-04-03T15:32:39Z 660.08000000000004 2021-04-03T15:32:55Z 659.12 2021-04-03T15:33:13Z 659.12 2021-04-03T15:33:14Z 657.67999999999995 2021-04-03T15:33:27Z 655.75999999999999 2021-04-03T15:33:38Z 654.30999999999995 2021-04-03T15:33:47Z 651.90999999999997 2021-04-03T15:33:58Z 649.50999999999999 2021-04-03T15:34:11Z 649.50999999999999 2021-04-03T15:34:12Z 648.07000000000005 2021-04-03T15:34:24Z 647.10000000000002 2021-04-03T15:34:35Z 647.10000000000002 2021-04-03T15:34:38Z 645.17999999999995 2021-04-03T15:34:51Z 644.70000000000005 2021-04-03T15:35:01Z 643.74000000000001 2021-04-03T15:35:13Z 643.25999999999999 2021-04-03T15:35:19Z 640.86000000000001 2021-04-03T15:35:32Z 638.92999999999995 2021-04-03T15:35:44Z 637.00999999999999 2021-04-03T15:35:55Z 635.57000000000005 2021-04-03T15:36:08Z 633.16999999999996 2021-04-03T15:36:19Z 631.72000000000003 2021-04-03T15:36:29Z 631.72000000000003 2021-04-03T15:36:31Z 630.27999999999997 2021-04-03T15:36:39Z 628.84000000000003 2021-04-03T15:36:46Z 627.39999999999998 2021-04-03T15:36:56Z 626.44000000000005 2021-04-03T15:37:05Z 624.02999999999997 2021-04-03T15:37:15Z 622.11000000000001 2021-04-03T15:37:24Z 620.66999999999996 2021-04-03T15:37:32Z 618.75 2021-04-03T15:37:42Z 618.75 2021-04-03T15:37:43Z 617.29999999999995 2021-04-03T15:37:54Z 617.29999999999995 2021-04-03T15:37:55Z 616.34000000000003 2021-04-03T15:38:02Z 615.86000000000001 2021-04-03T15:38:08Z 615.86000000000001 2021-04-03T15:38:13Z 614.89999999999998 2021-04-03T15:38:27Z 612.5 2021-04-03T15:38:38Z 610.09000000000003 2021-04-03T15:38:52Z 609.61000000000001 2021-04-03T15:38:55Z 608.64999999999998 2021-04-03T15:39:01Z 607.21000000000004 2021-04-03T15:39:12Z 605.28999999999996 2021-04-03T15:39:24Z 604.33000000000004 2021-04-03T15:39:32Z 601.91999999999996 2021-04-03T15:39:44Z 599.51999999999998 2021-04-03T15:39:57Z 597.60000000000002 2021-04-03T15:40:09Z 596.63999999999999 2021-04-03T15:40:37Z 595.19000000000005 2021-04-03T15:40:48Z 594.23000000000002 2021-04-03T15:40:52Z 591.83000000000004 2021-04-03T15:41:04Z 589.90999999999997 2021-04-03T15:41:13Z 587.01999999999998 2021-04-03T15:41:26Z 585.10000000000002 2021-04-03T15:41:37Z 584.13999999999999 2021-04-03T15:41:38Z 583.17999999999995 2021-04-03T15:41:45Z 582.22000000000003 2021-04-03T15:41:51Z 580.76999999999998 2021-04-03T15:42:01Z 580.76999999999998 2021-04-03T15:42:06Z 580.28999999999996 2021-04-03T15:42:17Z 579.33000000000004 2021-04-03T15:42:20Z 578.85000000000002 2021-04-03T15:42:25Z 578.37 2021-04-03T15:42:33Z 577.40999999999997 2021-04-03T15:42:41Z 576.92999999999995 2021-04-03T15:42:52Z 575.00999999999999 2021-04-03T15:43:07Z 574.03999999999996 2021-04-03T15:43:15Z 573.08000000000004 2021-04-03T15:43:22Z 572.60000000000002 2021-04-03T15:43:30Z 570.67999999999995 2021-04-03T15:43:47Z 570.20000000000005 2021-04-03T15:44:02Z 568.27999999999997 2021-04-03T15:44:11Z 567.32000000000005 2021-04-03T15:44:14Z 566.83000000000004 2021-04-03T15:44:17Z 566.35000000000002 2021-04-03T15:44:19Z 563.95000000000005 2021-04-03T15:44:30Z 563.95000000000005 2021-04-03T15:44:31Z 562.50999999999999 2021-04-03T15:44:40Z 559.13999999999999 2021-04-03T15:44:52Z 558.17999999999995 2021-04-03T15:44:57Z 556.74000000000001 2021-04-03T15:45:06Z 554.34000000000003 2021-04-03T15:45:17Z 553.86000000000001 2021-04-03T15:45:18Z 553.38 2021-04-03T15:45:21Z 550.49000000000001 2021-04-03T15:45:34Z 550.00999999999999 2021-04-03T15:45:37Z 549.04999999999995 2021-04-03T15:45:43Z 548.09000000000003 2021-04-03T15:45:48Z 547.61000000000001 2021-04-03T15:45:54Z 546.16999999999996 2021-04-03T15:46:04Z 545.69000000000005 2021-04-03T15:46:08Z 545.20000000000005 2021-04-03T15:46:11Z 544.72000000000003 2021-04-03T15:46:14Z 544.24000000000001 2021-04-03T15:46:17Z 543.27999999999997 2021-04-03T15:46:27Z 542.79999999999995 2021-04-03T15:46:31Z 542.32000000000005 2021-04-03T15:46:37Z 540.39999999999998 2021-04-03T15:46:50Z 538.96000000000004 2021-04-03T15:47:03Z 538.48000000000002 2021-04-03T15:47:08Z 537.50999999999999 2021-04-03T15:47:12Z 537.50999999999999 2021-04-03T15:47:15Z 536.54999999999995 2021-04-03T15:47:20Z 536.07000000000005 2021-04-03T15:47:24Z 535.11000000000001 2021-04-03T15:47:33Z 535.11000000000001 2021-04-03T15:47:41Z 534.14999999999998 2021-04-03T15:47:47Z 534.14999999999998 2021-04-03T15:47:53Z 533.19000000000005 2021-04-03T15:47:58Z 531.75 2021-04-03T15:48:07Z 531.26999999999998 2021-04-03T15:48:16Z 531.26999999999998 2021-04-03T15:48:17Z 530.29999999999995 2021-04-03T15:48:28Z 530.29999999999995 2021-04-03T15:48:30Z 529.34000000000003 2021-04-03T15:48:39Z 526.94000000000005 2021-04-03T15:48:52Z 525.98000000000002 2021-04-03T15:49:02Z 523.58000000000004 2021-04-03T15:49:13Z 521.64999999999998 2021-04-03T15:49:25Z 519.73000000000002 2021-04-03T15:49:38Z 516.85000000000002 2021-04-03T15:49:51Z 513.96000000000004 2021-04-03T15:50:06Z 512.51999999999998 2021-04-03T15:50:16Z 509.63999999999999 2021-04-03T15:50:30Z 507.70999999999998 2021-04-03T15:50:40Z 506.26999999999998 2021-04-03T15:50:53Z 505.31 2021-04-03T15:51:01Z 503.87 2021-04-03T15:51:08Z 501.45999999999998 2021-04-03T15:51:21Z 498.10000000000002 2021-04-03T15:51:34Z 497.13999999999999 2021-04-03T15:51:44Z 495.69999999999999 2021-04-03T15:51:55Z 495.69999999999999 2021-04-03T15:51:59Z 493.76999999999998 2021-04-03T15:52:10Z 491.85000000000002 2021-04-03T15:52:23Z 491.85000000000002 2021-04-03T15:52:24Z 489.93000000000001 2021-04-03T15:52:35Z 489.93000000000001 2021-04-03T15:52:37Z 488.49000000000001 2021-04-03T15:52:51Z 487.52999999999997 2021-04-03T15:53:03Z 487.05000000000001 2021-04-03T15:53:14Z 485.60000000000002 2021-04-03T15:53:26Z 484.63999999999999 2021-04-03T15:53:36Z 482.72000000000003 2021-04-03T15:53:46Z 481.27999999999997 2021-04-03T15:53:56Z 479.83999999999997 2021-04-03T15:54:01Z 478.87 2021-04-03T15:54:06Z 476.94999999999999 2021-04-03T15:54:19Z 475.50999999999999 2021-04-03T15:54:31Z 473.11000000000001 2021-04-03T15:54:45Z 470.69999999999999 2021-04-03T15:55:00Z 468.30000000000001 2021-04-03T15:55:13Z 466.38 2021-04-03T15:55:25Z 463.97000000000003 2021-04-03T15:55:39Z 462.05000000000001 2021-04-03T15:55:52Z 460.13 2021-04-03T15:56:07Z 458.20999999999998 2021-04-03T15:56:20Z 456.27999999999997 2021-04-03T15:56:33Z 456.27999999999997 2021-04-03T15:56:36Z 453.88 2021-04-03T15:56:51Z 452.44 2021-04-03T15:57:03Z 451.95999999999998 2021-04-03T15:57:06Z 450.51999999999998 2021-04-03T15:57:18Z 449.06999999999999 2021-04-03T15:57:28Z 447.63 2021-04-03T15:57:39Z 446.19 2021-04-03T15:57:47Z 445.70999999999998 2021-04-03T15:57:50Z 445.23000000000002 2021-04-03T15:57:56Z 444.75 2021-04-03T15:58:01Z 444.26999999999998 2021-04-03T15:58:10Z 443.79000000000002 2021-04-03T15:58:19Z 442.81999999999999 2021-04-03T15:58:29Z 442.33999999999997 2021-04-03T15:58:35Z 441.86000000000001 2021-04-03T15:58:40Z 440.89999999999998 2021-04-03T15:58:52Z 440.42000000000002 2021-04-03T15:59:01Z 437.54000000000002 2021-04-03T15:59:14Z 436.10000000000002 2021-04-03T15:59:25Z 435.13 2021-04-03T15:59:31Z 432.73000000000002 2021-04-03T15:59:44Z 432.25 2021-04-03T15:59:47Z 430.81 2021-04-03T15:59:57Z 429.85000000000002 2021-04-03T16:00:06Z 429.37 2021-04-03T16:00:12Z 428.88999999999999 2021-04-03T16:00:16Z 428.39999999999998 2021-04-03T16:00:23Z 428.39999999999998 2021-04-03T16:00:32Z 427.92000000000002 2021-04-03T16:00:40Z 427.92000000000002 2021-04-03T16:00:43Z 427.44 2021-04-03T16:00:53Z 426.95999999999998 2021-04-03T16:01:03Z 426 2021-04-03T16:01:13Z 424.56 2021-04-03T16:01:22Z 424.07999999999998 2021-04-03T16:01:34Z 423.60000000000002 2021-04-03T16:01:39Z 422.16000000000003 2021-04-03T16:01:48Z 420.70999999999998 2021-04-03T16:01:58Z 418.79000000000002 2021-04-03T16:02:10Z 417.35000000000002 2021-04-03T16:02:19Z 416.38999999999999 2021-04-03T16:02:27Z 414.94999999999999 2021-04-03T16:02:38Z 413.5 2021-04-03T16:02:46Z 412.06 2021-04-03T16:02:55Z 412.06 2021-04-03T16:03:05Z 411.10000000000002 2021-04-03T16:03:21Z 410.62 2021-04-03T16:03:31Z 408.69999999999999 2021-04-03T16:03:45Z 407.25999999999999 2021-04-03T16:03:57Z 406.29000000000002 2021-04-03T16:04:02Z 405.32999999999998 2021-04-03T16:04:07Z 404.85000000000002 2021-04-03T16:04:11Z 403.41000000000003 2021-04-03T16:04:20Z 402.44999999999999 2021-04-03T16:04:26Z 402.44999999999999 2021-04-03T16:04:34Z 400.52999999999997 2021-04-03T16:04:47Z 399.56999999999999 2021-04-03T16:05:00Z 399.07999999999998 2021-04-03T16:05:10Z 398.60000000000002 2021-04-03T16:05:18Z 397.63999999999999 2021-04-03T16:05:30Z 397.16000000000003 2021-04-03T16:05:39Z 396.19999999999999 2021-04-03T16:05:51Z 396.19999999999999 2021-04-03T16:05:53Z 395.72000000000003 2021-04-03T16:05:57Z 395.72000000000003 2021-04-03T16:05:59Z 395.24000000000001 2021-04-03T16:06:05Z 394.75999999999999 2021-04-03T16:06:16Z 394.27999999999997 2021-04-03T16:06:23Z 393.80000000000001 2021-04-03T16:06:27Z 393.80000000000001 2021-04-03T16:06:38Z 393.80000000000001 2021-04-03T16:06:39Z 393.31999999999999 2021-04-03T16:06:46Z 393.31999999999999 2021-04-03T16:06:56Z 392.83999999999997 2021-04-03T16:07:02Z 392.36000000000001 2021-04-03T16:07:14Z 392.36000000000001 2021-04-03T16:07:16Z 391.87 2021-04-03T16:07:21Z 391.38999999999999 2021-04-03T16:07:31Z 390.43000000000001 2021-04-03T16:07:40Z 390.43000000000001 2021-04-03T16:07:42Z 389.94999999999999 2021-04-03T16:07:46Z 388.99000000000001 2021-04-03T16:07:56Z 388.99000000000001 2021-04-03T16:08:05Z 388.02999999999997 2021-04-03T16:08:14Z 387.55000000000001 2021-04-03T16:08:23Z 387.06999999999999 2021-04-03T16:08:24Z 387.06999999999999 2021-04-03T16:08:28Z 386.58999999999997 2021-04-03T16:08:38Z 385.63 2021-04-03T16:08:45Z 385.63 2021-04-03T16:08:49Z 385.14999999999998 2021-04-03T16:08:59Z 384.66000000000003 2021-04-03T16:09:09Z 384.18000000000001 2021-04-03T16:09:18Z 383.22000000000003 2021-04-03T16:09:26Z 382.74000000000001 2021-04-03T16:09:36Z 382.25999999999999 2021-04-03T16:09:40Z 382.25999999999999 2021-04-03T16:09:49Z 381.77999999999997 2021-04-03T16:09:59Z 381.30000000000001 2021-04-03T16:10:13Z 380.81999999999999 2021-04-03T16:10:23Z 380.33999999999997 2021-04-03T16:10:34Z 379.38 2021-04-03T16:10:43Z 379.38 2021-04-03T16:10:46Z 378.89999999999998 2021-04-03T16:10:55Z 378.42000000000002 2021-04-03T16:11:00Z 378.89999999999998 2021-04-03T16:11:09Z 377.94 2021-04-03T16:11:21Z 377.94 2021-04-03T16:11:31Z 377.94 2021-04-03T16:11:42Z 377.44999999999999 2021-04-03T16:11:54Z 377.94 2021-04-03T16:12:03Z 377.44999999999999 2021-04-03T16:12:05Z 377.44999999999999 2021-04-03T16:12:10Z 377.44999999999999 2021-04-03T16:12:23Z 377.44999999999999 2021-04-03T16:12:48Z 376.97000000000003 2021-04-03T16:12:58Z 376.97000000000003 2021-04-03T16:13:01Z 377.44999999999999 2021-04-03T16:13:14Z 377.94 2021-04-03T16:13:28Z 379.86000000000001 2021-04-03T16:13:40Z 379.38 2021-04-03T16:13:52Z 379.38 2021-04-03T16:14:06Z 380.33999999999997 2021-04-03T16:14:21Z 380.81999999999999 2021-04-03T16:14:30Z 380.33999999999997 2021-04-03T16:14:31Z 380.81999999999999 2021-04-03T16:14:44Z 380.81999999999999 2021-04-03T16:14:49Z 380.81999999999999 2021-04-03T16:15:00Z 380.33999999999997 2021-04-03T16:15:13Z 380.81999999999999 2021-04-03T16:15:18Z 380.81999999999999 2021-04-03T16:15:34Z 380.81999999999999 2021-04-03T16:15:44Z 379.38 2021-04-03T16:16:01Z 379.38 2021-04-03T16:16:21Z 379.38 2021-04-03T16:16:26Z 379.38 2021-04-03T16:16:39Z 379.86000000000001 2021-04-03T16:17:02Z 380.81999999999999 2021-04-03T16:17:14Z 379.86000000000001 2021-04-03T16:17:20Z 377.94 2021-04-03T16:17:33Z 377.94 2021-04-03T16:17:48Z 377.44999999999999 2021-04-03T16:17:53Z 377.44999999999999 2021-04-03T16:17:59Z 377.94 2021-04-03T16:18:09Z 377.94 2021-04-03T16:18:11Z 378.42000000000002 2021-04-03T16:18:22Z 378.42000000000002 2021-04-03T16:18:26Z 378.42000000000002 2021-04-03T16:18:35Z 378.89999999999998 2021-04-03T16:18:47Z 378.89999999999998 2021-04-03T16:18:57Z 379.38 2021-04-03T16:19:08Z 379.38 2021-04-03T16:19:11Z 379.38 2021-04-03T16:19:19Z 378.89999999999998 2021-04-03T16:19:23Z 378.89999999999998 2021-04-03T16:19:31Z 377.94 2021-04-03T16:19:44Z 377.94 2021-04-03T16:19:50Z 376.49000000000001 2021-04-03T16:20:06Z 376.00999999999999 2021-04-03T16:20:11Z 375.52999999999997 2021-04-03T16:20:18Z 375.05000000000001 2021-04-03T16:20:31Z 375.05000000000001 2021-04-03T16:20:32Z 374.56999999999999 2021-04-03T16:20:37Z 374.56999999999999 2021-04-03T16:20:41Z 374.08999999999997 2021-04-03T16:20:48Z 373.13 2021-04-03T16:21:00Z 373.13 2021-04-03T16:21:12Z 372.17000000000002 2021-04-03T16:21:22Z 371.69 2021-04-03T16:21:33Z 371.20999999999998 2021-04-03T16:21:42Z 370.73000000000002 2021-04-03T16:21:47Z 370.24000000000001 2021-04-03T16:21:59Z 369.75999999999999 2021-04-03T16:22:03Z 369.75999999999999 2021-04-03T16:22:08Z 369.27999999999997 2021-04-03T16:22:13Z 369.27999999999997 2021-04-03T16:22:15Z 368.31999999999999 2021-04-03T16:22:29Z 368.31999999999999 2021-04-03T16:22:37Z 368.31999999999999 2021-04-03T16:22:51Z 368.31999999999999 2021-04-03T16:22:57Z 368.31999999999999 2021-04-03T16:23:04Z 368.31999999999999 2021-04-03T16:23:14Z 369.27999999999997 2021-04-03T16:23:26Z 369.27999999999997 2021-04-03T16:23:27Z 370.24000000000001 2021-04-03T16:23:38Z 370.24000000000001 2021-04-03T16:23:42Z 369.75999999999999 2021-04-03T16:23:54Z 369.27999999999997 2021-04-03T16:23:57Z 368.31999999999999 2021-04-03T16:24:10Z 367.83999999999997 2021-04-03T16:24:20Z 367.36000000000001 2021-04-03T16:24:31Z 366.88 2021-04-03T16:24:41Z 366.39999999999998 2021-04-03T16:24:43Z 366.39999999999998 2021-04-03T16:24:46Z 365.92000000000002 2021-04-03T16:24:58Z 364.95999999999998 2021-04-03T16:25:08Z 365.44 2021-04-03T16:25:18Z 364.95999999999998 2021-04-03T16:25:24Z 364.48000000000002 2021-04-03T16:25:36Z 364 2021-04-03T16:25:47Z 363.51999999999998 2021-04-03T16:25:52Z 363.04000000000002 2021-04-03T16:26:04Z 362.55000000000001 2021-04-03T16:26:09Z 362.06999999999999 2021-04-03T16:26:16Z 361.11000000000001 2021-04-03T16:26:29Z 361.11000000000001 2021-04-03T16:26:31Z 360.63 2021-04-03T16:26:36Z 359.67000000000002 2021-04-03T16:26:47Z 358.70999999999998 2021-04-03T16:26:57Z 358.70999999999998 2021-04-03T16:26:58Z 358.70999999999998 2021-04-03T16:27:03Z 357.75 2021-04-03T16:27:14Z 357.75 2021-04-03T16:27:21Z 357.26999999999998 2021-04-03T16:27:32Z 357.26999999999998 2021-04-03T16:27:38Z 357.75 2021-04-03T16:27:51Z 357.75 2021-04-03T16:27:53Z 358.23000000000002 2021-04-03T16:28:05Z 356.79000000000002 2021-04-03T16:28:15Z 356.79000000000002 2021-04-03T16:28:26Z 355.82999999999998 2021-04-03T16:28:39Z 354.86000000000001 2021-04-03T16:28:51Z 354.38 2021-04-03T16:28:59Z 353.42000000000002 2021-04-03T16:29:07Z 352.94 2021-04-03T16:29:19Z 352.94 2021-04-03T16:29:24Z 353.42000000000002 2021-04-03T16:29:27Z 353.42000000000002 2021-04-03T16:29:40Z 353.42000000000002 2021-04-03T16:29:41Z 353.42000000000002 2021-04-03T16:29:49Z 353.42000000000002 2021-04-03T16:29:56Z 353.89999999999998 2021-04-03T16:30:01Z 353.89999999999998 2021-04-03T16:30:11Z 353.42000000000002 2021-04-03T16:30:22Z 353.42000000000002 2021-04-03T16:30:25Z 353.42000000000002 2021-04-03T16:30:31Z 353.42000000000002 2021-04-03T16:30:42Z 353.42000000000002 2021-04-03T16:30:43Z 353.42000000000002 2021-04-03T16:30:53Z 353.42000000000002 2021-04-03T16:31:03Z 353.42000000000002 2021-04-03T16:31:14Z 353.89999999999998 2021-04-03T16:31:15Z 353.89999999999998 2021-04-03T16:31:18Z 353.89999999999998 2021-04-03T16:31:29Z 353.89999999999998 2021-04-03T16:31:33Z 353.89999999999998 2021-04-03T16:31:40Z 353.89999999999998 2021-04-03T16:31:46Z 353.89999999999998 2021-04-03T16:31:55Z 353.89999999999998 2021-04-03T16:32:05Z 353.89999999999998 2021-04-03T16:32:11Z 353.89999999999998 2021-04-03T16:32:13Z 354.38 2021-04-03T16:32:18Z 354.38 2021-04-03T16:32:26Z 354.38 2021-04-03T16:32:37Z 354.86000000000001 2021-04-03T16:32:51Z 354.86000000000001 2021-04-03T16:32:56Z 354.86000000000001 2021-04-03T16:33:06Z 355.33999999999997 2021-04-03T16:33:17Z 355.82999999999998 2021-04-03T16:33:27Z 355.82999999999998 2021-04-03T16:33:34Z 356.31 2021-04-03T16:33:44Z 356.79000000000002 2021-04-03T16:33:48Z 356.31 2021-04-03T16:33:59Z 356.31 2021-04-03T16:34:02Z 356.31 2021-04-03T16:34:13Z 356.79000000000002 2021-04-03T16:34:20Z 356.79000000000002 2021-04-03T16:34:30Z 357.26999999999998 2021-04-03T16:34:37Z 357.75 2021-04-03T16:34:41Z 357.75 2021-04-03T16:34:47Z 358.23000000000002 2021-04-03T16:34:59Z 358.23000000000002 2021-04-03T16:35:00Z 359.19 2021-04-03T16:35:11Z 359.67000000000002 2021-04-03T16:35:22Z 360.63 2021-04-03T16:35:32Z 360.63 2021-04-03T16:35:37Z 361.11000000000001 2021-04-03T16:35:48Z 361.58999999999997 2021-04-03T16:35:55Z 361.58999999999997 2021-04-03T16:36:06Z 361.58999999999997 2021-04-03T16:36:13Z 361.58999999999997 2021-04-03T16:36:24Z 362.06999999999999 2021-04-03T16:36:33Z 362.06999999999999 2021-04-03T16:36:38Z 362.55000000000001 2021-04-03T16:36:49Z 362.06999999999999 2021-04-03T16:36:55Z 362.55000000000001 2021-04-03T16:37:05Z