Garmin International 2019-06-30T17:44:32Z 140 2019-06-30T17:34:33Z Asfaltni put 140 m visina 140 m visina Waypoint SymbolAndName 234 2019-06-30T17:38:11Z Atelje vina Sapat Waypoint SymbolAndName 81.7109375 2019-06-30T17:43:34Z Autobuska stanica, kraj pesacenja Autobuska Stanica Autobuska Stanica Waypoint SymbolAndName 218.84375 2019-06-30T17:39:09Z Bitka Kod Slankamena Bitka Kod Slankamena Bitka Kod Slankamena Waypoint SymbolAndName 103 2019-06-30T17:40:47Z Kroz vinograde i vocnjake Waypoint SymbolAndName 198 2019-06-30T17:39:31Z Makadamski put Waypoint SymbolAndName 80.03515625 2019-06-30T17:42:57Z OS Djordje Natosevic Skola / Fakultet Skola / Fakultet Waypoint SymbolAndName , Countrywide Juzno-Backi Serbia 220 2019-06-30T17:38:51Z Privatan posed, zabranjen prolaz Makadam Makadam Waypoint SymbolAndName 77 2019-06-30T17:41:28Z Prolazak kroz dvoriste, hvala domacinu Waypoint SymbolAndName 117 2019-06-30T17:33:43Z Put broj 10 Cesta Cesta Waypoint SymbolAndName 74 2019-06-30T17:41:46Z Put uz Dunav Waypoint SymbolAndName 127 2019-06-30T17:35:45Z Radarska ulica (betonirana) Makadam Makadam Waypoint SymbolAndName 262 2019-06-30T17:36:33Z Radarski centar Kosevac Slankamenacki Vinogradi (Szalánkaménsaszöllos) Slankamenacki Vinogradi (Szalánkaménsaszöllos) Waypoint SymbolAndName 222 2019-06-30T17:36:17Z Raskrsnica (put za Kosevac) Makadam Makadam Waypoint SymbolAndName 83.140625 2019-06-30T17:43:07Z Rimokatolicka Crkva Rimokatolicka Crkva Rimokatolicka Crkva Waypoint SymbolAndName 153 2019-06-30T17:40:12Z Staza ka Dunavu Makadam Makadam Waypoint SymbolAndName 80 2019-06-30T17:41:16Z Stepenice uklesane u zemlju Waypoint SymbolAndName 120 2019-06-30T17:40:31Z Trebalo je ovde ali smo promasili Makadam Makadam Waypoint SymbolAndName 139 2019-06-30T17:32:20Z Vidikovac (nazalost zarastao) Waypoint SymbolAndName 177 2019-06-30T17:31:32Z Vikend naselje Breskvik, start Waypoint SymbolAndName 30.06.2019. Stari Slankamen Black 180.87 2019-06-30T07:09:39Z 181.34999999999999 2019-06-30T07:09:46Z 181.83000000000001 2019-06-30T07:09:57Z 181.83000000000001 2019-06-30T07:10:08Z 181.83000000000001 2019-06-30T07:10:20Z 181.83000000000001 2019-06-30T07:10:40Z 181.83000000000001 2019-06-30T07:10:52Z 182.31 2019-06-30T07:10:55Z 182.78999999999999 2019-06-30T07:11:04Z 183.75 2019-06-30T07:11:17Z 184.71000000000001 2019-06-30T07:11:26Z 184.71000000000001 2019-06-30T07:11:30Z 184.71000000000001 2019-06-30T07:11:36Z 184.22999999999999 2019-06-30T07:11:38Z 184.22999999999999 2019-06-30T07:11:42Z 184.22999999999999 2019-06-30T07:11:45Z 183.27000000000001 2019-06-30T07:11:52Z 183.75 2019-06-30T07:11:56Z 183.27000000000001 2019-06-30T07:12:01Z 181.34999999999999 2019-06-30T07:12:14Z 179.90000000000001 2019-06-30T07:12:26Z 179.90000000000001 2019-06-30T07:12:30Z 178.46000000000001 2019-06-30T07:12:40Z 177.97999999999999 2019-06-30T07:12:49Z 177.5 2019-06-30T07:12:54Z 177.5 2019-06-30T07:12:58Z 177.02000000000001 2019-06-30T07:13:01Z 176.53999999999999 2019-06-30T07:13:05Z 176.06 2019-06-30T07:13:11Z 174.13999999999999 2019-06-30T07:13:25Z 171.72999999999999 2019-06-30T07:13:37Z 169.81 2019-06-30T07:13:51Z 169.33000000000001 2019-06-30T07:13:55Z 167.88999999999999 2019-06-30T07:14:05Z 167.41 2019-06-30T07:14:11Z 166.44999999999999 2019-06-30T07:14:17Z 165 2019-06-30T07:14:26Z 164.52000000000001 2019-06-30T07:14:27Z 164.52000000000001 2019-06-30T07:14:33Z 164.03999999999999 2019-06-30T07:14:36Z 163.08000000000001 2019-06-30T07:14:42Z 162.12 2019-06-30T07:14:48Z 161.16 2019-06-30T07:14:57Z 159.72 2019-06-30T07:15:05Z 159.24000000000001 2019-06-30T07:15:10Z 158.27000000000001 2019-06-30T07:15:15Z 157.78999999999999 2019-06-30T07:15:22Z 156.83000000000001 2019-06-30T07:15:31Z 156.34999999999999 2019-06-30T07:15:32Z 156.34999999999999 2019-06-30T07:15:38Z 156.34999999999999 2019-06-30T07:15:44Z 156.34999999999999 2019-06-30T07:15:53Z 156.34999999999999 2019-06-30T07:15:56Z 156.34999999999999 2019-06-30T07:16:01Z 156.34999999999999 2019-06-30T07:16:05Z 156.34999999999999 2019-06-30T07:16:08Z 156.34999999999999 2019-06-30T07:16:13Z 156.34999999999999 2019-06-30T07:16:20Z 155.87 2019-06-30T07:16:25Z 155.38999999999999 2019-06-30T07:16:27Z 155.38999999999999 2019-06-30T07:16:34Z 155.38999999999999 2019-06-30T07:16:35Z 155.87 2019-06-30T07:16:42Z 154.91 2019-06-30T07:16:51Z 154.91 2019-06-30T07:16:52Z 154.43000000000001 2019-06-30T07:16:59Z 154.43000000000001 2019-06-30T07:17:05Z 154.43000000000001 2019-06-30T07:17:10Z 154.43000000000001 2019-06-30T07:17:12Z 154.43000000000001 2019-06-30T07:17:17Z 154.91 2019-06-30T07:17:23Z 155.87 2019-06-30T07:17:32Z 155.87 2019-06-30T07:17:34Z 156.34999999999999 2019-06-30T07:17:38Z 157.31 2019-06-30T07:17:43Z 157.78999999999999 2019-06-30T07:17:48Z 158.75 2019-06-30T07:17:56Z 158.75 2019-06-30T07:17:58Z 158.75 2019-06-30T07:18:01Z 159.72 2019-06-30T07:18:06Z 159.72 2019-06-30T07:18:14Z 160.19999999999999 2019-06-30T07:18:15Z 160.19999999999999 2019-06-30T07:18:21Z 160.68000000000001 2019-06-30T07:18:25Z 161.16 2019-06-30T07:18:30Z 161.63999999999999 2019-06-30T07:18:36Z 161.63999999999999 2019-06-30T07:18:41Z 161.63999999999999 2019-06-30T07:18:47Z 161.63999999999999 2019-06-30T07:18:52Z 162.12 2019-06-30T07:18:59Z 163.08000000000001 2019-06-30T07:19:11Z 164.03999999999999 2019-06-30T07:19:18Z 165 2019-06-30T07:19:26Z 165.47999999999999 2019-06-30T07:19:40Z 165.47999999999999 2019-06-30T07:19:45Z 164.52000000000001 2019-06-30T07:19:54Z 162.59999999999999 2019-06-30T07:20:01Z 162.12 2019-06-30T07:20:06Z 161.16 2019-06-30T07:20:16Z 161.16 2019-06-30T07:20:18Z 161.16 2019-06-30T07:20:23Z 160.68000000000001 2019-06-30T07:20:28Z 160.19999999999999 2019-06-30T07:20:32Z 160.19999999999999 2019-06-30T07:20:34Z 160.19999999999999 2019-06-30T07:20:38Z 159.72 2019-06-30T07:20:43Z 158.75 2019-06-30T07:20:49Z 158.75 2019-06-30T07:20:51Z 158.75 2019-06-30T07:20:53Z 158.27000000000001 2019-06-30T07:20:56Z 157.78999999999999 2019-06-30T07:21:02Z 156.34999999999999 2019-06-30T07:21:12Z 155.87 2019-06-30T07:21:14Z 155.87 2019-06-30T07:21:22Z 157.31 2019-06-30T07:21:28Z 157.78999999999999 2019-06-30T07:21:39Z 157.78999999999999 2019-06-30T07:21:48Z 157.31 2019-06-30T07:22:04Z 157.31 2019-06-30T07:22:09Z 156.83000000000001 2019-06-30T07:22:14Z 155.87 2019-06-30T07:22:22Z 155.87 2019-06-30T07:22:25Z 154.91 2019-06-30T07:22:29Z 154.43000000000001 2019-06-30T07:22:32Z 153.47 2019-06-30T07:22:39Z 153.94999999999999 2019-06-30T07:22:40Z 152.99000000000001 2019-06-30T07:22:43Z 152.50999999999999 2019-06-30T07:22:45Z 150.58000000000001 2019-06-30T07:22:56Z 150.58000000000001 2019-06-30T07:22:57Z 149.13999999999999 2019-06-30T07:23:03Z 148.66 2019-06-30T07:23:05Z 147.69999999999999 2019-06-30T07:23:11Z 146.25999999999999 2019-06-30T07:23:19Z 145.78 2019-06-30T07:23:24Z 144.34 2019-06-30T07:23:32Z 143.84999999999999 2019-06-30T07:23:36Z 142.88999999999999 2019-06-30T07:23:43Z 140.97 2019-06-30T07:23:54Z 140.49000000000001 2019-06-30T07:23:58Z 139.05000000000001 2019-06-30T07:24:07Z 138.56999999999999 2019-06-30T07:24:13Z 137.13 2019-06-30T07:24:19Z 135.19999999999999 2019-06-30T07:24:28Z 135.19999999999999 2019-06-30T07:24:29Z 134.24000000000001 2019-06-30T07:24:34Z 133.28 2019-06-30T07:24:39Z 132.80000000000001 2019-06-30T07:24:43Z 132.31999999999999 2019-06-30T07:24:47Z 131.36000000000001 2019-06-30T07:24:52Z 130.88 2019-06-30T07:24:54Z 130.40000000000001 2019-06-30T07:24:57Z 129.43000000000001 2019-06-30T07:25:03Z 128.47 2019-06-30T07:25:11Z 127.51000000000001 2019-06-30T07:25:17Z 127.51000000000001 2019-06-30T07:25:22Z 127.03 2019-06-30T07:25:25Z 126.55 2019-06-30T07:25:31Z 125.59 2019-06-30T07:25:41Z 125.11 2019-06-30T07:25:47Z 125.11 2019-06-30T07:25:50Z 124.63 2019-06-30T07:25:54Z 124.15000000000001 2019-06-30T07:26:01Z 123.67 2019-06-30T07:26:05Z 124.15000000000001 2019-06-30T07:26:14Z 123.19 2019-06-30T07:26:16Z 122.70999999999999 2019-06-30T07:26:21Z 122.22 2019-06-30T07:26:26Z 121.73999999999999 2019-06-30T07:26:29Z 120.78 2019-06-30T07:26:36Z 120.78 2019-06-30T07:26:37Z 119.81999999999999 2019-06-30T07:26:43Z 118.86 2019-06-30T07:26:52Z 118.86 2019-06-30T07:26:53Z 117.90000000000001 2019-06-30T07:27:00Z 117.42 2019-06-30T07:27:06Z 116.94 2019-06-30T07:27:11Z 116.45999999999999 2019-06-30T07:27:17Z 116.45999999999999 2019-06-30T07:27:21Z 115.98 2019-06-30T07:27:28Z 115.98 2019-06-30T07:27:33Z 115.5 2019-06-30T07:27:38Z 115.01000000000001 2019-06-30T07:27:44Z 114.53 2019-06-30T07:27:48Z 113.56999999999999 2019-06-30T07:28:01Z 113.56999999999999 2019-06-30T07:28:05Z 113.09 2019-06-30T07:28:09Z 113.56999999999999 2019-06-30T07:28:18Z 113.09 2019-06-30T07:28:20Z 113.09 2019-06-30T07:28:26Z 112.61 2019-06-30T07:28:32Z 112.61 2019-06-30T07:28:49Z 112.61 2019-06-30T07:29:01Z 112.61 2019-06-30T07:29:06Z 112.61 2019-06-30T07:29:11Z 111.65000000000001 2019-06-30T07:29:18Z 109.73 2019-06-30T07:29:31Z 109.25 2019-06-30T07:29:38Z 107.81 2019-06-30T07:29:47Z 107.81 2019-06-30T07:29:49Z 106.36 2019-06-30T07:29:59Z 105.88 2019-06-30T07:30:02Z 104.92 2019-06-30T07:30:11Z 104.44 2019-06-30T07:30:12Z 103.48 2019-06-30T07:30:20Z 103.48 2019-06-30T07:30:22Z 101.56 2019-06-30T07:30:29Z 101.08 2019-06-30T07:30:31Z 99.629999999999995 2019-06-30T07:30:38Z 98.670000000000002 2019-06-30T07:30:44Z 97.230000000000004 2019-06-30T07:30:53Z 96.269999999999996 2019-06-30T07:30:57Z 94.349999999999994 2019-06-30T07:31:07Z 92.900000000000006 2019-06-30T07:31:13Z 92.420000000000002 2019-06-30T07:31:16Z 90.980000000000004 2019-06-30T07:31:25Z 90.5 2019-06-30T07:31:28Z 90.019999999999996 2019-06-30T07:31:33Z 88.579999999999998 2019-06-30T07:31:45Z 87.620000000000005 2019-06-30T07:31:51Z 86.659999999999997 2019-06-30T07:32:01Z 86.180000000000007 2019-06-30T07:32:05Z 85.689999999999998 2019-06-30T07:32:07Z 85.689999999999998 2019-06-30T07:32:11Z 85.209999999999994 2019-06-30T07:32:15Z 85.209999999999994 2019-06-30T07:32:19Z 84.730000000000004 2019-06-30T07:32:21Z 83.769999999999996 2019-06-30T07:32:31Z 83.290000000000006 2019-06-30T07:32:32Z 83.290000000000006 2019-06-30T07:32:37Z 83.290000000000006 2019-06-30T07:32:42Z 82.810000000000002 2019-06-30T07:32:50Z 82.810000000000002 2019-06-30T07:32:55Z 82.329999999999998 2019-06-30T07:33:00Z 82.329999999999998 2019-06-30T07:33:04Z 81.849999999999994 2019-06-30T07:33:09Z 82.329999999999998 2019-06-30T07:33:14Z 82.329999999999998 2019-06-30T07:33:17Z 82.329999999999998 2019-06-30T07:33:26Z 82.810000000000002 2019-06-30T07:33:33Z 81.849999999999994 2019-06-30T07:33:37Z 82.329999999999998 2019-06-30T07:33:42Z 82.329999999999998 2019-06-30T07:33:47Z 81.849999999999994 2019-06-30T07:33:53Z 81.849999999999994 2019-06-30T07:33:58Z 82.329999999999998 2019-06-30T07:34:03Z 82.329999999999998 2019-06-30T07:34:08Z 82.329999999999998 2019-06-30T07:34:19Z 82.810000000000002 2019-06-30T07:34:22Z 82.329999999999998 2019-06-30T07:34:27Z 82.329999999999998 2019-06-30T07:34:32Z 82.810000000000002 2019-06-30T07:34:40Z 82.810000000000002 2019-06-30T07:34:43Z 82.810000000000002 2019-06-30T07:34:47Z 82.810000000000002 2019-06-30T07:34:54Z 83.290000000000006 2019-06-30T07:34:57Z 82.810000000000002 2019-06-30T07:35:03Z 82.810000000000002 2019-06-30T07:35:05Z 83.290000000000006 2019-06-30T07:35:09Z 83.290000000000006 2019-06-30T07:35:15Z 83.290000000000006 2019-06-30T07:35:18Z 83.769999999999996 2019-06-30T07:35:22Z 84.25 2019-06-30T07:35:30Z 84.730000000000004 2019-06-30T07:35:35Z 85.209999999999994 2019-06-30T07:35:39Z 85.209999999999994 2019-06-30T07:35:41Z 86.180000000000007 2019-06-30T07:35:45Z 86.659999999999997 2019-06-30T07:35:49Z 87.620000000000005 2019-06-30T07:35:58Z 88.099999999999994 2019-06-30T07:36:02Z 88.579999999999998 2019-06-30T07:36:07Z 89.060000000000002 2019-06-30T07:36:10Z 90.019999999999996 2019-06-30T07:36:17Z 90.980000000000004 2019-06-30T07:36:25Z 92.420000000000002 2019-06-30T07:36:35Z 94.349999999999994 2019-06-30T07:36:45Z 94.349999999999994 2019-06-30T07:36:47Z 94.829999999999998 2019-06-30T07:36:52Z 94.829999999999998 2019-06-30T07:36:56Z 94.829999999999998 2019-06-30T07:37:04Z 94.829999999999998 2019-06-30T07:37:08Z 95.310000000000002 2019-06-30T07:37:11Z 95.310000000000002 2019-06-30T07:37:15Z 95.310000000000002 2019-06-30T07:37:18Z 95.310000000000002 2019-06-30T07:37:23Z 95.310000000000002 2019-06-30T07:37:32Z 95.310000000000002 2019-06-30T07:37:35Z 95.310000000000002 2019-06-30T07:37:43Z 95.310000000000002 2019-06-30T07:44:20Z 95.790000000000006 2019-06-30T07:44:23Z 95.310000000000002 2019-06-30T07:44:27Z 95.790000000000006 2019-06-30T07:44:31Z 95.790000000000006 2019-06-30T07:44:38Z 96.269999999999996 2019-06-30T07:44:43Z 97.230000000000004 2019-06-30T07:44:52Z 97.230000000000004 2019-06-30T07:44:53Z 96.75 2019-06-30T07:45:02Z 96.75 2019-06-30T07:45:13Z 96.75 2019-06-30T07:45:19Z 96.75 2019-06-30T07:45:26Z 96.75 2019-06-30T07:45:29Z 96.75 2019-06-30T07:45:34Z 96.75 2019-06-30T07:45:41Z 96.75 2019-06-30T07:45:46Z 97.230000000000004 2019-06-30T07:45:52Z 96.75 2019-06-30T07:45:56Z 95.790000000000006 2019-06-30T07:45:59Z 94.829999999999998 2019-06-30T07:46:08Z 94.829999999999998 2019-06-30T07:46:10Z 94.349999999999994 2019-06-30T07:46:15Z 93.870000000000005 2019-06-30T07:46:20Z 93.390000000000001 2019-06-30T07:46:25Z 92.420000000000002 2019-06-30T07:46:37Z 91.939999999999998 2019-06-30T07:46:42Z 91.939999999999998 2019-06-30T07:46:48Z 92.900000000000006 2019-06-30T07:46:53Z 92.420000000000002 2019-06-30T07:47:04Z 91.939999999999998 2019-06-30T07:47:07Z 91.939999999999998 2019-06-30T07:47:16Z 91.459999999999994 2019-06-30T07:47:21Z 91.459999999999994 2019-06-30T07:47:23Z 90.5 2019-06-30T07:47:31Z 90.5 2019-06-30T07:47:34Z 90.5 2019-06-30T07:47:40Z 90.019999999999996 2019-06-30T07:47:43Z 90.019999999999996 2019-06-30T07:47:45Z 89.060000000000002 2019-06-30T07:47:54Z 89.060000000000002 2019-06-30T07:48:01Z 88.579999999999998 2019-06-30T07:48:06Z 87.620000000000005 2019-06-30T07:48:12Z 87.140000000000001 2019-06-30T07:48:19Z 86.180000000000007 2019-06-30T07:48:24Z 85.689999999999998 2019-06-30T07:48:29Z 84.730000000000004 2019-06-30T07:48:34Z 84.730000000000004 2019-06-30T07:48:40Z 83.769999999999996 2019-06-30T07:48:42Z 83.769999999999996 2019-06-30T07:48:44Z 83.290000000000006 2019-06-30T07:48:49Z 83.290000000000006 2019-06-30T07:48:54Z 82.810000000000002 2019-06-30T07:48:59Z 82.810000000000002 2019-06-30T07:49:05Z 82.329999999999998 2019-06-30T07:49:11Z 82.329999999999998 2019-06-30T07:49:16Z 81.849999999999994 2019-06-30T07:49:26Z 81.849999999999994 2019-06-30T07:49:32Z 81.849999999999994 2019-06-30T07:49:36Z 82.329999999999998 2019-06-30T07:49:44Z 81.849999999999994 2019-06-30T07:49:53Z 81.849999999999994 2019-06-30T07:49:54Z 81.849999999999994 2019-06-30T07:50:03Z 81.849999999999994 2019-06-30T07:50:04Z 81.370000000000005 2019-06-30T07:50:15Z 80.890000000000001 2019-06-30T07:50:31Z 81.849999999999994 2019-06-30T07:50:58Z 81.370000000000005 2019-06-30T07:51:02Z 81.370000000000005 2019-06-30T07:51:06Z 81.370000000000005 2019-06-30T07:51:13Z 82.329999999999998 2019-06-30T07:51:24Z 81.370000000000005 2019-06-30T07:51:28Z 81.849999999999994 2019-06-30T07:51:34Z 82.329999999999998 2019-06-30T07:51:39Z 83.290000000000006 2019-06-30T07:51:47Z 84.25 2019-06-30T07:51:53Z 84.730000000000004 2019-06-30T07:51:59Z 86.180000000000007 2019-06-30T07:52:08Z 87.140000000000001 2019-06-30T07:52:15Z 88.099999999999994 2019-06-30T07:52:21Z 88.579999999999998 2019-06-30T07:52:24Z 89.540000000000006 2019-06-30T07:52:31Z 89.540000000000006 2019-06-30T07:52:34Z 90.019999999999996 2019-06-30T07:52:39Z 90.5 2019-06-30T07:52:44Z 91.459999999999994 2019-06-30T07:52:50Z 91.939999999999998 2019-06-30T07:52:55Z 92.420000000000002 2019-06-30T07:52:59Z 93.390000000000001 2019-06-30T07:53:04Z 94.349999999999994 2019-06-30T07:53:11Z 94.829999999999998 2019-06-30T07:53:15Z 95.310000000000002 2019-06-30T07:53:21Z 95.790000000000006 2019-06-30T07:53:24Z 96.269999999999996 2019-06-30T07:53:29Z 96.75 2019-06-30T07:53:33Z 96.75 2019-06-30T07:53:38Z 97.230000000000004 2019-06-30T07:53:43Z 97.709999999999994 2019-06-30T07:53:47Z 98.189999999999998 2019-06-30T07:53:51Z 98.189999999999998 2019-06-30T07:53:55Z 98.670000000000002 2019-06-30T07:54:01Z 99.150000000000006 2019-06-30T07:54:04Z 100.11 2019-06-30T07:54:12Z 100.59999999999999 2019-06-30T07:54:17Z 101.08 2019-06-30T07:54:23Z 101.56 2019-06-30T07:54:29Z 102.52 2019-06-30T07:54:34Z 103 2019-06-30T07:54:38Z 103.48 2019-06-30T07:54:42Z 103.95999999999999 2019-06-30T07:54:46Z 104.92 2019-06-30T07:54:50Z 105.88 2019-06-30T07:54:56Z 106.36 2019-06-30T07:54:59Z 107.81 2019-06-30T07:55:06Z 108.29000000000001 2019-06-30T07:55:13Z 108.77 2019-06-30T07:55:16Z 109.25 2019-06-30T07:55:20Z 110.20999999999999 2019-06-30T07:55:26Z 110.69 2019-06-30T07:55:30Z 110.69 2019-06-30T07:55:32Z 111.17 2019-06-30T07:55:39Z 111.65000000000001 2019-06-30T07:55:44Z 112.13 2019-06-30T07:55:48Z 112.61 2019-06-30T07:55:50Z 112.61 2019-06-30T07:55:54Z 112.61 2019-06-30T07:55:56Z 113.09 2019-06-30T07:56:02Z 114.05 2019-06-30T07:56:06Z 114.05 2019-06-30T07:56:08Z 114.53 2019-06-30T07:56:11Z 115.01000000000001 2019-06-30T07:56:14Z 115.5 2019-06-30T07:56:20Z 115.98 2019-06-30T07:56:24Z 116.45999999999999 2019-06-30T07:56:29Z 117.42 2019-06-30T07:56:34Z 117.42 2019-06-30T07:56:39Z 117.90000000000001 2019-06-30T07:56:43Z 118.38 2019-06-30T07:56:49Z 118.86 2019-06-30T07:56:54Z 119.34 2019-06-30T07:56:56Z 118.86 2019-06-30T07:56:59Z 119.34 2019-06-30T07:57:07Z 119.34 2019-06-30T07:57:09Z 119.34 2019-06-30T07:57:11Z 119.81999999999999 2019-06-30T07:57:17Z 120.3 2019-06-30T07:57:24Z 120.3 2019-06-30T07:57:25Z 120.78 2019-06-30T07:57:29Z 120.78 2019-06-30T07:57:32Z 121.73999999999999 2019-06-30T07:57:40Z 121.73999999999999 2019-06-30T07:57:42Z 122.22 2019-06-30T07:57:48Z 123.67 2019-06-30T07:58:00Z 124.15000000000001 2019-06-30T07:58:06Z 125.11 2019-06-30T07:58:12Z 125.59 2019-06-30T07:58:18Z 126.06999999999999 2019-06-30T07:58:23Z 126.55 2019-06-30T07:58:28Z 127.03 2019-06-30T07:58:34Z 127.51000000000001 2019-06-30T07:58:39Z 127.98999999999999 2019-06-30T07:58:43Z 128.47 2019-06-30T07:58:48Z 128.94999999999999 2019-06-30T07:58:54Z 129.43000000000001 2019-06-30T07:58:59Z 129.91999999999999 2019-06-30T07:59:06Z 130.40000000000001 2019-06-30T07:59:11Z 130.88 2019-06-30T07:59:17Z 131.84 2019-06-30T07:59:23Z 132.80000000000001 2019-06-30T07:59:30Z 133.28 2019-06-30T07:59:35Z 133.75999999999999 2019-06-30T07:59:41Z 134.24000000000001 2019-06-30T07:59:46Z 134.72 2019-06-30T07:59:51Z 135.19999999999999 2019-06-30T07:59:57Z 136.16 2019-06-30T08:00:06Z 137.13 2019-06-30T08:00:12Z 137.61000000000001 2019-06-30T08:00:17Z 138.56999999999999 2019-06-30T08:00:22Z 139.05000000000001 2019-06-30T08:00:28Z 139.53 2019-06-30T08:00:33Z 140.49000000000001 2019-06-30T08:00:39Z 141.44999999999999 2019-06-30T08:00:48Z 141.44999999999999 2019-06-30T08:00:52Z 141.93000000000001 2019-06-30T08:01:05Z 141.93000000000001 2019-06-30T08:01:07Z 142.88999999999999 2019-06-30T08:01:11Z 143.37 2019-06-30T08:01:17Z 143.37 2019-06-30T08:01:22Z 143.84999999999999 2019-06-30T08:01:26Z 144.34 2019-06-30T08:01:30Z 145.78 2019-06-30T08:01:38Z 145.78 2019-06-30T08:01:42Z 146.25999999999999 2019-06-30T08:01:45Z 146.25999999999999 2019-06-30T08:01:47Z 146.74000000000001 2019-06-30T08:01:53Z 147.69999999999999 2019-06-30T08:02:01Z 148.66 2019-06-30T08:02:06Z 149.13999999999999 2019-06-30T08:02:15Z 149.13999999999999 2019-06-30T08:02:19Z 150.09999999999999 2019-06-30T08:02:26Z 150.58000000000001 2019-06-30T08:02:31Z 151.06 2019-06-30T08:02:35Z 151.53999999999999 2019-06-30T08:02:39Z 152.03 2019-06-30T08:02:45Z 152.50999999999999 2019-06-30T08:02:50Z 152.50999999999999 2019-06-30T08:02:53Z 152.99000000000001 2019-06-30T08:02:57Z 153.47 2019-06-30T08:03:03Z 153.47 2019-06-30T08:03:06Z 154.43000000000001 2019-06-30T08:03:11Z 155.38999999999999 2019-06-30T08:03:16Z 155.87 2019-06-30T08:03:22Z 156.34999999999999 2019-06-30T08:03:29Z 157.31 2019-06-30T08:03:36Z 158.27000000000001 2019-06-30T08:03:45Z 159.24000000000001 2019-06-30T08:03:51Z 160.19999999999999 2019-06-30T08:03:54Z 159.24000000000001 2019-06-30T08:04:02Z 159.24000000000001 2019-06-30T08:04:03Z 159.72 2019-06-30T08:04:12Z 159.24000000000001 2019-06-30T08:04:13Z 159.24000000000001 2019-06-30T08:04:24Z 158.75 2019-06-30T08:04:35Z 158.75 2019-06-30T08:04:58Z 158.75 2019-06-30T08:05:01Z 159.24000000000001 2019-06-30T08:05:07Z 158.75 2019-06-30T08:05:13Z 158.75 2019-06-30T08:05:21Z 158.75 2019-06-30T08:05:22Z 158.75 2019-06-30T08:05:26Z 158.75 2019-06-30T08:05:37Z 158.75 2019-06-30T08:05:47Z 158.27000000000001 2019-06-30T08:05:56Z 158.27000000000001 2019-06-30T08:05:59Z 158.27000000000001 2019-06-30T08:06:01Z 158.75 2019-06-30T08:06:14Z 158.27000000000001 2019-06-30T08:06:25Z 158.75 2019-06-30T08:06:32Z 158.27000000000001 2019-06-30T08:06:35Z 158.27000000000001 2019-06-30T08:06:39Z 158.27000000000001 2019-06-30T08:06:44Z 158.27000000000001 2019-06-30T08:06:49Z 158.27000000000001 2019-06-30T08:06:54Z 157.78999999999999 2019-06-30T08:07:02Z 157.78999999999999 2019-06-30T08:07:07Z 157.78999999999999 2019-06-30T08:07:11Z 158.27000000000001 2019-06-30T08:07:16Z 157.78999999999999 2019-06-30T08:07:22Z 157.31 2019-06-30T08:07:28Z 157.31 2019-06-30T08:07:33Z 157.31 2019-06-30T08:07:37Z 157.31 2019-06-30T08:07:43Z 156.83000000000001 2019-06-30T08:07:47Z 156.83000000000001 2019-06-30T08:07:50Z 156.83000000000001 2019-06-30T08:07:55Z 156.34999999999999 2019-06-30T08:08:00Z 156.34999999999999 2019-06-30T08:08:04Z 156.34999999999999 2019-06-30T08:08:08Z 156.34999999999999 2019-06-30T08:08:11Z 155.87 2019-06-30T08:08:13Z 155.87 2019-06-30T08:08:20Z 155.87 2019-06-30T08:08:23Z 155.87 2019-06-30T08:08:26Z 155.38999999999999 2019-06-30T08:08:34Z 155.38999999999999 2019-06-30T08:08:36Z 155.38999999999999 2019-06-30T08:08:39Z 154.91 2019-06-30T08:08:42Z 155.38999999999999 2019-06-30T08:08:45Z 154.91 2019-06-30T08:08:51Z 154.91 2019-06-30T08:08:52Z 154.43000000000001 2019-06-30T08:09:00Z 154.43000000000001 2019-06-30T08:09:02Z 154.43000000000001 2019-06-30T08:09:05Z 153.94999999999999 2019-06-30T08:09:08Z 153.94999999999999 2019-06-30T08:09:12Z 154.43000000000001 2019-06-30T08:09:16Z 153.94999999999999 2019-06-30T08:09:22Z 153.47 2019-06-30T08:09:30Z 153.47 2019-06-30T08:09:37Z 152.99000000000001 2019-06-30T08:09:44Z 152.99000000000001 2019-06-30T08:09:48Z 152.50999999999999 2019-06-30T08:09:52Z 152.50999999999999 2019-06-30T08:10:01Z 152.03 2019-06-30T08:10:05Z 152.50999999999999 2019-06-30T08:10:07Z 152.03 2019-06-30T08:10:14Z 152.03 2019-06-30T08:10:22Z 152.50999999999999 2019-06-30T08:10:30Z 152.50999999999999 2019-06-30T08:10:31Z 152.50999999999999 2019-06-30T08:10:36Z 152.50999999999999 2019-06-30T08:10:44Z 152.99000000000001 2019-06-30T08:10:46Z 152.99000000000001 2019-06-30T08:10:53Z 152.99000000000001 2019-06-30T08:11:00Z 152.99000000000001 2019-06-30T08:11:07Z 152.99000000000001 2019-06-30T08:11:08Z 152.99000000000001 2019-06-30T08:11:12Z 153.47 2019-06-30T08:11:21Z 153.47 2019-06-30T08:11:28Z 153.47 2019-06-30T08:11:35Z 153.94999999999999 2019-06-30T08:11:42Z 153.94999999999999 2019-06-30T08:11:47Z 153.94999999999999 2019-06-30T08:11:50Z 153.94999999999999 2019-06-30T08:11:56Z 153.47 2019-06-30T08:12:03Z 153.47 2019-06-30T08:12:04Z 153.47 2019-06-30T08:12:11Z 153.47 2019-06-30T08:12:18Z 152.99000000000001 2019-06-30T08:12:19Z 152.99000000000001 2019-06-30T08:12:24Z 153.47 2019-06-30T08:12:27Z 152.99000000000001 2019-06-30T08:12:31Z 152.99000000000001 2019-06-30T08:12:39Z 152.99000000000001 2019-06-30T08:12:42Z 152.50999999999999 2019-06-30T08:12:51Z 152.50999999999999 2019-06-30T08:12:52Z 152.03 2019-06-30T08:12:58Z 151.53999999999999 2019-06-30T08:13:05Z 152.03 2019-06-30T08:13:06Z 151.53999999999999 2019-06-30T08:13:13Z 151.06 2019-06-30T08:13:21Z 151.06 2019-06-30T08:13:28Z 151.06 2019-06-30T08:13:36Z 151.06 2019-06-30T08:13:37Z 151.06 2019-06-30T08:13:44Z 151.06 2019-06-30T08:13:45Z 151.06 2019-06-30T08:13:49Z 151.06 2019-06-30T08:13:58Z 151.06 2019-06-30T08:14:00Z 151.06 2019-06-30T08:14:08Z 151.06 2019-06-30T08:14:17Z 150.58000000000001 2019-06-30T08:14:18Z 151.06 2019-06-30T08:14:23Z 151.06 2019-06-30T08:14:32Z 150.58000000000001 2019-06-30T08:14:39Z 150.58000000000001 2019-06-30T08:14:46Z 150.58000000000001 2019-06-30T08:14:47Z 150.09999999999999 2019-06-30T08:14:53Z 150.09999999999999 2019-06-30T08:14:57Z 149.62 2019-06-30T08:15:06Z 149.62 2019-06-30T08:15:09Z 149.13999999999999 2019-06-30T08:15:15Z 148.66 2019-06-30T08:15:23Z 148.66 2019-06-30T08:15:24Z 148.18000000000001 2019-06-30T08:15:32Z 147.69999999999999 2019-06-30T08:15:34Z 147.69999999999999 2019-06-30T08:15:38Z 147.22 2019-06-30T08:15:40Z 146.74000000000001 2019-06-30T08:15:49Z 145.78 2019-06-30T08:15:59Z 145.30000000000001 2019-06-30T08:16:10Z 144.81999999999999 2019-06-30T08:16:12Z 144.81999999999999 2019-06-30T08:16:19Z 144.34 2019-06-30T08:16:29Z 144.34 2019-06-30T08:16:33Z 144.34 2019-06-30T08:16:41Z 143.84999999999999 2019-06-30T08:16:49Z 144.81999999999999 2019-06-30T08:16:56Z 142.88999999999999 2019-06-30T08:17:10Z 143.37 2019-06-30T08:17:11Z 142.88999999999999 2019-06-30T08:17:19Z 142.41 2019-06-30T08:17:32Z 142.41 2019-06-30T08:17:35Z 141.93000000000001 2019-06-30T08:17:45Z 140.97 2019-06-30T08:17:54Z 140.49000000000001 2019-06-30T08:18:01Z 140.00999999999999 2019-06-30T08:18:06Z 140.00999999999999 2019-06-30T08:18:11Z 139.53 2019-06-30T08:18:13Z 139.53 2019-06-30T08:18:18Z 140.97 2019-06-30T08:18:24Z 138.56999999999999 2019-06-30T08:18:30Z 138.56999999999999 2019-06-30T08:18:32Z 138.56999999999999 2019-06-30T08:18:34Z 138.09 2019-06-30T08:18:40Z 138.56999999999999 2019-06-30T08:18:47Z 138.09 2019-06-30T08:18:49Z 137.61000000000001 2019-06-30T08:18:58Z 137.61000000000001 2019-06-30T08:18:59Z 137.61000000000001 2019-06-30T08:19:06Z 136.63999999999999 2019-06-30T08:19:13Z 136.16 2019-06-30T08:19:19Z 136.16 2019-06-30T08:19:28Z 135.68000000000001 2019-06-30T08:19:31Z 135.68000000000001 2019-06-30T08:19:34Z 135.19999999999999 2019-06-30T08:19:42Z 135.19999999999999 2019-06-30T08:19:44Z 135.19999999999999 2019-06-30T08:19:46Z 134.72 2019-06-30T08:19:52Z 134.24000000000001 2019-06-30T08:20:05Z 133.75999999999999 2019-06-30T08:20:08Z 133.28 2019-06-30T08:20:20Z 132.80000000000001 2019-06-30T08:20:29Z 132.80000000000001 2019-06-30T08:20:35Z 132.80000000000001 2019-06-30T08:20:42Z 132.31999999999999 2019-06-30T08:20:51Z 131.84 2019-06-30T08:20:56Z 131.84 2019-06-30T08:20:59Z 131.84 2019-06-30T08:21:02Z 131.84 2019-06-30T08:21:07Z 131.36000000000001 2019-06-30T08:21:12Z 131.36000000000001 2019-06-30T08:21:16Z 130.88 2019-06-30T08:21:26Z 130.88 2019-06-30T08:21:35Z 130.40000000000001 2019-06-30T08:21:42Z 130.40000000000001 2019-06-30T08:21:52Z 130.40000000000001 2019-06-30T08:21:56Z 130.88 2019-06-30T08:22:06Z 130.40000000000001 2019-06-30T08:22:08Z 130.40000000000001 2019-06-30T08:22:11Z 130.88 2019-06-30T08:22:21Z 130.40000000000001 2019-06-30T08:22:24Z 129.91999999999999 2019-06-30T08:22:31Z 129.91999999999999 2019-06-30T08:22:38Z 129.91999999999999 2019-06-30T08:22:43Z 129.43000000000001 2019-06-30T08:22:45Z 129.43000000000001 2019-06-30T08:22:51Z 128.94999999999999 2019-06-30T08:22:55Z 128.94999999999999 2019-06-30T08:22:57Z 128.94999999999999 2019-06-30T08:23:02Z 128.94999999999999 2019-06-30T08:23:04Z 128.47 2019-06-30T08:23:10Z 127.98999999999999 2019-06-30T08:23:15Z 128.47 2019-06-30T08:23:18Z 127.98999999999999 2019-06-30T08:23:25Z 127.51000000000001 2019-06-30T08:23:34Z 127.51000000000001 2019-06-30T08:23:40Z 126.55 2019-06-30T08:23:45Z 126.55 2019-06-30T08:23:50Z 126.06999999999999 2019-06-30T08:23:53Z 125.59 2019-06-30T08:24:02Z 125.59 2019-06-30T08:24:07Z 125.11 2019-06-30T08:24:19Z 125.11 2019-06-30T08:24:22Z 125.11 2019-06-30T08:24:29Z 125.11 2019-06-30T08:24:40Z 125.11 2019-06-30T08:24:43Z 124.63 2019-06-30T08:24:53Z 124.63 2019-06-30T08:24:59Z 125.11 2019-06-30T08:25:08Z 125.11 2019-06-30T08:25:17Z 125.11 2019-06-30T08:25:23Z 125.11 2019-06-30T08:25:29Z 125.59 2019-06-30T08:25:36Z 126.06999999999999 2019-06-30T08:25:45Z 125.59 2019-06-30T08:25:49Z 126.06999999999999 2019-06-30T08:25:57Z 126.06999999999999 2019-06-30T08:26:04Z 126.06999999999999 2019-06-30T08:26:09Z 126.55 2019-06-30T08:26:13Z 126.55 2019-06-30T08:26:15Z 126.55 2019-06-30T08:26:21Z 126.55 2019-06-30T08:26:24Z 126.55 2019-06-30T08:26:29Z 127.03 2019-06-30T08:26:34Z 127.03 2019-06-30T08:26:40Z 127.03 2019-06-30T08:26:47Z 127.51000000000001 2019-06-30T08:26:54Z 127.51000000000001 2019-06-30T08:27:00Z 127.98999999999999 2019-06-30T08:27:08Z 128.47 2019-06-30T08:27:13Z 128.94999999999999 2019-06-30T08:27:19Z 128.94999999999999 2019-06-30T08:27:25Z 128.94999999999999 2019-06-30T08:27:26Z 129.43000000000001 2019-06-30T08:27:32Z 128.94999999999999 2019-06-30T08:27:33Z 129.43000000000001 2019-06-30T08:27:35Z 129.43000000000001 2019-06-30T08:27:38Z 129.43000000000001 2019-06-30T08:27:42Z 129.43000000000001 2019-06-30T08:27:44Z 129.91999999999999 2019-06-30T08:27:51Z 129.91999999999999 2019-06-30T08:27:55Z 129.91999999999999 2019-06-30T08:28:03Z 130.40000000000001 2019-06-30T08:28:06Z 130.40000000000001 2019-06-30T08:28:10Z 130.40000000000001 2019-06-30T08:28:16Z 130.88 2019-06-30T08:28:22Z 131.36000000000001 2019-06-30T08:28:28Z 131.36000000000001 2019-06-30T08:28:36Z 131.36000000000001 2019-06-30T08:28:37Z 131.36000000000001 2019-06-30T08:28:42Z 131.84 2019-06-30T08:28:46Z 131.84 2019-06-30T08:28:55Z 131.84 2019-06-30T08:29:02Z 131.84 2019-06-30T08:29:09Z 131.84 2019-06-30T08:29:10Z 131.84 2019-06-30T08:29:16Z 132.31999999999999 2019-06-30T08:29:23Z 132.31999999999999 2019-06-30T08:29:31Z 132.31999999999999 2019-06-30T08:29:38Z 132.80000000000001 2019-06-30T08:29:43Z 132.80000000000001 2019-06-30T08:29:50Z 132.80000000000001 2019-06-30T08:29:51Z 132.80000000000001 2019-06-30T08:29:58Z 132.80000000000001 2019-06-30T08:30:06Z 132.31999999999999 2019-06-30T08:30:12Z 132.80000000000001 2019-06-30T08:30:19Z 132.80000000000001 2019-06-30T08:30:20Z 132.80000000000001 2019-06-30T08:30:25Z 132.80000000000001 2019-06-30T08:30:33Z 132.80000000000001 2019-06-30T08:30:38Z 132.80000000000001 2019-06-30T08:30:40Z 132.80000000000001 2019-06-30T08:30:45Z 132.80000000000001 2019-06-30T08:30:49Z 132.80000000000001 2019-06-30T08:30:53Z 132.31999999999999 2019-06-30T08:31:01Z 132.80000000000001 2019-06-30T08:31:08Z 132.80000000000001 2019-06-30T08:31:13Z 132.31999999999999 2019-06-30T08:31:23Z 132.31999999999999 2019-06-30T08:31:30Z 132.31999999999999 2019-06-30T08:31:36Z 132.31999999999999 2019-06-30T08:31:43Z 132.31999999999999 2019-06-30T08:31:50Z 132.31999999999999 2019-06-30T08:31:54Z 132.31999999999999 2019-06-30T08:31:58Z 131.84 2019-06-30T08:32:04Z 131.84 2019-06-30T08:32:10Z 131.84 2019-06-30T08:32:15Z 131.36000000000001 2019-06-30T08:32:26Z 131.36000000000001 2019-06-30T08:32:38Z 131.36000000000001 2019-06-30T08:32:39Z 130.88 2019-06-30T08:32:46Z 130.88 2019-06-30T08:32:48Z 130.88 2019-06-30T08:32:53Z 130.88 2019-06-30T08:33:01Z 130.40000000000001 2019-06-30T08:33:12Z 129.91999999999999 2019-06-30T08:33:21Z 129.91999999999999 2019-06-30T08:33:23Z 129.91999999999999 2019-06-30T08:33:33Z 129.91999999999999 2019-06-30T08:33:37Z 129.43000000000001 2019-06-30T08:33:45Z 129.43000000000001 2019-06-30T08:33:51Z 129.43000000000001 2019-06-30T08:33:55Z 129.43000000000001 2019-06-30T08:33:59Z 128.94999999999999 2019-06-30T08:34:01Z 128.94999999999999 2019-06-30T08:34:07Z 128.94999999999999 2019-06-30T08:34:14Z 129.43000000000001 2019-06-30T08:34:23Z 129.43000000000001 2019-06-30T08:34:31Z 129.43000000000001 2019-06-30T08:34:38Z 129.43000000000001 2019-06-30T08:34:45Z 129.43000000000001 2019-06-30T08:34:51Z 129.43000000000001 2019-06-30T08:34:59Z 129.43000000000001 2019-06-30T08:35:04Z 129.91999999999999 2019-06-30T08:35:07Z 129.43000000000001 2019-06-30T08:35:10Z 129.43000000000001 2019-06-30T08:35:18Z 129.43000000000001 2019-06-30T08:35:20Z 129.43000000000001 2019-06-30T08:35:25Z 129.91999999999999 2019-06-30T08:35:30Z 129.43000000000001 2019-06-30T08:35:35Z 129.43000000000001 2019-06-30T08:35:37Z 129.43000000000001 2019-06-30T08:35:40Z 129.43000000000001 2019-06-30T08:35:51Z 129.43000000000001 2019-06-30T08:35:53Z 129.43000000000001 2019-06-30T08:35:58Z 129.91999999999999 2019-06-30T08:36:06Z 129.91999999999999 2019-06-30T08:36:10Z 129.43000000000001 2019-06-30T08:36:13Z 129.91999999999999 2019-06-30T08:36:21Z 130.40000000000001 2019-06-30T08:36:33Z 130.40000000000001 2019-06-30T08:36:41Z 130.40000000000001 2019-06-30T08:36:43Z 130.40000000000001 2019-06-30T08:36:47Z 130.88 2019-06-30T08:36:52Z 130.88 2019-06-30T08:36:55Z 131.36000000000001 2019-06-30T08:37:06Z 131.36000000000001 2019-06-30T08:37:11Z 131.36000000000001 2019-06-30T08:37:15Z 131.84 2019-06-30T08:37:21Z 131.84 2019-06-30T08:37:28Z 132.31999999999999 2019-06-30T08:37:37Z 132.31999999999999 2019-06-30T08:37:40Z 132.31999999999999 2019-06-30T08:37:43Z 132.31999999999999 2019-06-30T08:37:51Z 132.31999999999999 2019-06-30T08:37:52Z 132.31999999999999 2019-06-30T08:38:01Z 132.31999999999999 2019-06-30T08:38:07Z 132.31999999999999 2019-06-30T08:38:09Z 132.80000000000001 2019-06-30T08:38:13Z 132.80000000000001 2019-06-30T08:38:20Z 132.80000000000001 2019-06-30T08:38:26Z 132.80000000000001 2019-06-30T08:38:33Z 132.80000000000001 2019-06-30T08:38:41Z 132.80000000000001 2019-06-30T08:38:42Z 132.80000000000001 2019-06-30T08:38:49Z 133.28 2019-06-30T08:38:54Z 133.75999999999999 2019-06-30T08:38:59Z 133.28 2019-06-30T08:39:09Z 133.28 2019-06-30T08:39:16Z 133.75999999999999 2019-06-30T08:39:23Z 133.75999999999999 2019-06-30T08:39:25Z 133.28 2019-06-30T08:39:31Z 133.28 2019-06-30T08:39:40Z 133.75999999999999 2019-06-30T08:39:45Z 133.28 2019-06-30T08:39:52Z 133.75999999999999 2019-06-30T08:39:56Z 133.75999999999999 2019-06-30T08:40:01Z 134.24000000000001 2019-06-30T08:40:10Z 134.24000000000001 2019-06-30T08:40:16Z 134.24000000000001 2019-06-30T08:40:22Z 134.24000000000001 2019-06-30T08:40:29Z 134.24000000000001 2019-06-30T08:40:36Z 133.75999999999999 2019-06-30T08:40:37Z 134.24000000000001 2019-06-30T08:40:44Z 133.75999999999999 2019-06-30T08:40:51Z 133.75999999999999 2019-06-30T08:41:00Z 133.28 2019-06-30T08:41:05Z 132.80000000000001 2019-06-30T08:41:12Z 132.80000000000001 2019-06-30T08:41:19Z 132.80000000000001 2019-06-30T08:41:21Z 132.31999999999999 2019-06-30T08:41:30Z 131.84 2019-06-30T08:41:37Z 131.84 2019-06-30T08:41:40Z 131.84 2019-06-30T08:41:43Z 131.36000000000001 2019-06-30T08:41:48Z 130.40000000000001 2019-06-30T08:42:01Z 130.40000000000001 2019-06-30T08:42:09Z 130.40000000000001 2019-06-30T08:42:13Z 129.91999999999999 2019-06-30T08:42:16Z 129.91999999999999 2019-06-30T08:42:23Z 129.91999999999999 2019-06-30T08:42:27Z 129.91999999999999 2019-06-30T08:42:34Z 129.91999999999999 2019-06-30T08:42:36Z 129.91999999999999 2019-06-30T08:42:38Z 129.43000000000001 2019-06-30T08:42:45Z 129.43000000000001 2019-06-30T08:42:46Z 129.43000000000001 2019-06-30T08:42:49Z 129.43000000000001 2019-06-30T08:42:53Z 129.43000000000001 2019-06-30T08:43:00Z 129.43000000000001 2019-06-30T08:43:01Z 128.94999999999999 2019-06-30T08:43:08Z 128.94999999999999 2019-06-30T08:43:15Z 128.47 2019-06-30T08:43:16Z 128.47 2019-06-30T08:43:19Z 128.94999999999999 2019-06-30T08:43:24Z 128.94999999999999 2019-06-30T08:43:26Z 128.47 2019-06-30T08:43:32Z 128.47 2019-06-30T08:43:37Z 127.98999999999999 2019-06-30T08:43:39Z 127.98999999999999 2019-06-30T08:43:46Z 127.98999999999999 2019-06-30T08:43:52Z 127.98999999999999 2019-06-30T08:44:01Z 127.98999999999999 2019-06-30T08:44:04Z 127.98999999999999 2019-06-30T08:44:07Z 127.51000000000001 2019-06-30T08:44:14Z 127.98999999999999 2019-06-30T08:44:17Z 127.51000000000001 2019-06-30T08:44:22Z 127.51000000000001 2019-06-30T08:44:25Z 127.51000000000001 2019-06-30T08:44:33Z 127.51000000000001 2019-06-30T08:44:35Z 127.51000000000001 2019-06-30T08:44:40Z 127.51000000000001 2019-06-30T08:44:47Z 127.51000000000001 2019-06-30T08:44:54Z 127.51000000000001 2019-06-30T08:45:01Z 127.51000000000001 2019-06-30T08:45:02Z 127.03 2019-06-30T08:45:11Z 127.51000000000001 2019-06-30T08:45:18Z 127.51000000000001 2019-06-30T08:45:23Z 127.03 2019-06-30T08:45:30Z 127.03 2019-06-30T08:45:37Z 127.03 2019-06-30T08:45:44Z 127.03 2019-06-30T08:45:52Z 127.03 2019-06-30T08:45:57Z 127.03 2019-06-30T08:45:59Z 127.03 2019-06-30T08:46:05Z 127.03 2019-06-30T08:46:10Z 127.03 2019-06-30T08:46:16Z 127.03 2019-06-30T08:46:18Z 127.03 2019-06-30T08:46:21Z 127.03 2019-06-30T08:46:29Z 127.03 2019-06-30T08:46:32Z 127.03 2019-06-30T08:46:37Z 127.51000000000001 2019-06-30T08:46:39Z 127.03 2019-06-30T08:46:46Z 127.03 2019-06-30T08:46:50Z 127.03 2019-06-30T08:46:53Z 127.03 2019-06-30T08:46:59Z 127.03 2019-06-30T08:47:04Z 126.55 2019-06-30T08:47:12Z 126.55 2019-06-30T08:47:19Z 127.03 2019-06-30T08:47:23Z 127.03 2019-06-30T08:47:29Z 127.03 2019-06-30T08:47:34Z 126.55 2019-06-30T08:47:40Z 127.03 2019-06-30T08:47:48Z 127.03 2019-06-30T08:47:52Z 127.03 2019-06-30T08:47:57Z 127.03 2019-06-30T08:48:02Z 127.03 2019-06-30T08:48:05Z 127.03 2019-06-30T08:48:08Z 127.03 2019-06-30T08:48:15Z 127.51000000000001 2019-06-30T08:48:19Z 127.03 2019-06-30T08:48:23Z 127.51000000000001 2019-06-30T08:48:25Z 127.03 2019-06-30T08:48:32Z 127.51000000000001 2019-06-30T08:48:40Z 127.03 2019-06-30T08:48:41Z 127.51000000000001 2019-06-30T08:48:45Z 127.98999999999999 2019-06-30T08:48:51Z 127.51000000000001 2019-06-30T08:48:57Z 127.51000000000001 2019-06-30T08:49:03Z 127.51000000000001 2019-06-30T08:49:07Z 127.98999999999999 2019-06-30T08:49:13Z 127.98999999999999 2019-06-30T08:49:20Z 128.47 2019-06-30T08:49:26Z 128.47 2019-06-30T08:49:31Z 128.47 2019-06-30T08:49:38Z 128.94999999999999 2019-06-30T08:49:44Z 128.94999999999999 2019-06-30T08:49:50Z 129.43000000000001 2019-06-30T08:49:57Z 129.43000000000001 2019-06-30T08:50:02Z 129.91999999999999 2019-06-30T08:50:07Z 129.91999999999999 2019-06-30T08:50:14Z 130.40000000000001 2019-06-30T08:50:20Z 130.40000000000001 2019-06-30T08:50:21Z 130.88 2019-06-30T08:50:30Z 130.88 2019-06-30T08:50:31Z 131.36000000000001 2019-06-30T08:50:39Z 131.36000000000001 2019-06-30T08:50:47Z 131.84 2019-06-30T08:50:57Z 131.84 2019-06-30T08:50:59Z 132.31999999999999 2019-06-30T08:51:06Z 132.31999999999999 2019-06-30T08:51:11Z 132.31999999999999 2019-06-30T08:51:14Z 132.80000000000001 2019-06-30T08:51:21Z 132.80000000000001 2019-06-30T08:51:23Z 132.80000000000001 2019-06-30T08:51:32Z 132.31999999999999 2019-06-30T08:51:39Z 132.31999999999999 2019-06-30T08:51:43Z 131.84 2019-06-30T08:51:48Z 131.84 2019-06-30T08:52:01Z 131.84 2019-06-30T08:52:06Z 131.84 2019-06-30T08:52:10Z 131.36000000000001 2019-06-30T08:52:13Z 131.36000000000001 2019-06-30T08:52:22Z 131.36000000000001 2019-06-30T08:52:25Z 132.80000000000001 2019-06-30T09:08:21Z 133.28 2019-06-30T09:08:28Z 132.80000000000001 2019-06-30T09:08:32Z 132.80000000000001 2019-06-30T09:08:36Z 132.80000000000001 2019-06-30T09:08:38Z 133.28 2019-06-30T09:08:43Z 132.80000000000001 2019-06-30T09:10:39Z 132.31999999999999 2019-06-30T09:10:47Z 132.31999999999999 2019-06-30T09:10:51Z 132.31999999999999 2019-06-30T09:10:58Z 132.31999999999999 2019-06-30T09:11:02Z 132.80000000000001 2019-06-30T09:11:06Z 132.31999999999999 2019-06-30T09:11:08Z 131.84 2019-06-30T09:11:15Z 131.84 2019-06-30T09:11:17Z 131.84 2019-06-30T09:11:19Z 131.84 2019-06-30T09:11:22Z 131.84 2019-06-30T09:11:24Z 132.31999999999999 2019-06-30T09:11:31Z 132.31999999999999 2019-06-30T09:11:44Z 132.31999999999999 2019-06-30T09:11:57Z 131.36000000000001 2019-06-30T09:12:02Z 131.84 2019-06-30T09:12:10Z 132.31999999999999 2019-06-30T09:12:18Z 132.31999999999999 2019-06-30T09:12:24Z 132.80000000000001 2019-06-30T09:12:31Z 132.80000000000001 2019-06-30T09:12:35Z 133.28 2019-06-30T09:12:44Z 133.75999999999999 2019-06-30T09:12:50Z 134.24000000000001 2019-06-30T09:12:55Z 134.72 2019-06-30T09:13:02Z 135.19999999999999 2019-06-30T09:13:08Z 136.16 2019-06-30T09:13:15Z 137.13 2019-06-30T09:13:23Z 136.16 2019-06-30T09:13:48Z 137.13 2019-06-30T09:13:52Z 137.13 2019-06-30T09:13:55Z 137.61000000000001 2019-06-30T09:14:00Z 138.09 2019-06-30T09:14:07Z 138.56999999999999 2019-06-30T09:14:15Z 139.05000000000001 2019-06-30T09:14:17Z 139.05000000000001 2019-06-30T09:14:22Z 139.53 2019-06-30T09:14:27Z 140.00999999999999 2019-06-30T09:14:31Z 140.00999999999999 2019-06-30T09:14:35Z 140.49000000000001 2019-06-30T09:14:38Z 140.97 2019-06-30T09:14:45Z 141.93000000000001 2019-06-30T09:14:54Z 141.93000000000001 2019-06-30T09:14:57Z 142.41 2019-06-30T09:15:04Z 143.37 2019-06-30T09:15:10Z 143.84999999999999 2019-06-30T09:15:15Z 144.34 2019-06-30T09:15:21Z 144.34 2019-06-30T09:15:28Z 144.34 2019-06-30T09:15:29Z 144.81999999999999 2019-06-30T09:15:32Z 145.30000000000001 2019-06-30T09:15:39Z 146.25999999999999 2019-06-30T09:15:48Z 146.74000000000001 2019-06-30T09:15:50Z 147.69999999999999 2019-06-30T09:15:59Z 148.18000000000001 2019-06-30T09:16:05Z 148.66 2019-06-30T09:16:10Z 149.13999999999999 2019-06-30T09:16:15Z 149.62 2019-06-30T09:16:21Z 150.09999999999999 2019-06-30T09:16:25Z 150.09999999999999 2019-06-30T09:16:28Z 150.58000000000001 2019-06-30T09:16:30Z 151.06 2019-06-30T09:16:38Z 152.03 2019-06-30T09:16:45Z 152.99000000000001 2019-06-30T09:16:52Z 153.47 2019-06-30T09:16:56Z 153.94999999999999 2019-06-30T09:17:01Z 154.91 2019-06-30T09:17:09Z 154.91 2019-06-30T09:17:13Z 155.38999999999999 2019-06-30T09:17:17Z 155.87 2019-06-30T09:17:20Z 156.34999999999999 2019-06-30T09:17:26Z 156.83000000000001 2019-06-30T09:17:32Z 157.31 2019-06-30T09:17:36Z 157.78999999999999 2019-06-30T09:17:41Z 158.75 2019-06-30T09:17:48Z 159.24000000000001 2019-06-30T09:17:55Z 159.72 2019-06-30T09:18:04Z 161.16 2019-06-30T09:18:14Z 161.63999999999999 2019-06-30T09:18:19Z 162.59999999999999 2019-06-30T09:18:26Z 163.08000000000001 2019-06-30T09:18:28Z 164.52000000000001 2019-06-30T09:18:38Z 165 2019-06-30T09:18:39Z 165.47999999999999 2019-06-30T09:18:42Z 166.44999999999999 2019-06-30T09:18:47Z 166.93000000000001 2019-06-30T09:18:52Z 167.88999999999999 2019-06-30T09:18:57Z 168.84999999999999 2019-06-30T09:19:06Z 168.84999999999999 2019-06-30T09:19:07Z 169.33000000000001 2019-06-30T09:19:11Z 170.28999999999999 2019-06-30T09:19:17Z 170.28999999999999 2019-06-30T09:19:20Z 171.25 2019-06-30T09:19:28Z 171.72999999999999 2019-06-30T09:19:31Z 172.21000000000001 2019-06-30T09:19:34Z 172.21000000000001 2019-06-30T09:19:36Z 173.66 2019-06-30T09:19:48Z 174.13999999999999 2019-06-30T09:19:50Z 174.62 2019-06-30T09:19:58Z 176.06 2019-06-30T09:20:08Z 176.53999999999999 2019-06-30T09:20:11Z 177.02000000000001 2019-06-30T09:20:13Z 177.97999999999999 2019-06-30T09:20:20Z 178.46000000000001 2019-06-30T09:20:22Z 179.41999999999999 2019-06-30T09:20:29Z 179.90000000000001 2019-06-30T09:20:31Z 181.34999999999999 2019-06-30T09:20:42Z 182.31 2019-06-30T09:20:50Z 182.31 2019-06-30T09:20:52Z 182.78999999999999 2019-06-30T09:20:56Z 184.22999999999999 2019-06-30T09:21:04Z 185.19 2019-06-30T09:21:10Z 185.19 2019-06-30T09:21:14Z 186.15000000000001 2019-06-30T09:21:22Z 186.63 2019-06-30T09:21:27Z 187.59 2019-06-30T09:21:34Z 188.08000000000001 2019-06-30T09:21:36Z 188.56 2019-06-30T09:21:40Z 189.03999999999999 2019-06-30T09:21:45Z 189.52000000000001 2019-06-30T09:21:50Z 190 2019-06-30T09:21:54Z 190.47999999999999 2019-06-30T09:22:02Z 191.44 2019-06-30T09:22:09Z 191.44 2019-06-30T09:22:14Z 191.91999999999999 2019-06-30T09:22:16Z 192.40000000000001 2019-06-30T09:22:18Z 192.88 2019-06-30T09:22:23Z 193.36000000000001 2019-06-30T09:22:28Z 193.84 2019-06-30T09:22:33Z 194.80000000000001 2019-06-30T09:22:40Z 195.28 2019-06-30T09:22:42Z 195.77000000000001 2019-06-30T09:22:47Z 196.72999999999999 2019-06-30T09:22:55Z 198.16999999999999 2019-06-30T09:23:08Z 200.09 2019-06-30T09:23:22Z 201.05000000000001 2019-06-30T09:23:28Z 201.53 2019-06-30T09:23:31Z 203.46000000000001 2019-06-30T09:23:41Z 203.94 2019-06-30T09:23:46Z 204.90000000000001 2019-06-30T09:23:50Z 205.86000000000001 2019-06-30T09:23:59Z 206.81999999999999 2019-06-30T09:24:04Z 207.30000000000001 2019-06-30T09:24:11Z 208.25999999999999 2019-06-30T09:24:16Z 208.74000000000001 2019-06-30T09:24:21Z 209.22 2019-06-30T09:24:27Z 209.69999999999999 2019-06-30T09:24:30Z 209.69999999999999 2019-06-30T09:24:36Z 209.69999999999999 2019-06-30T09:24:41Z 209.69999999999999 2019-06-30T09:24:48Z 210.19 2019-06-30T09:24:52Z 210.66999999999999 2019-06-30T09:24:58Z 210.66999999999999 2019-06-30T09:25:03Z 211.15000000000001 2019-06-30T09:25:07Z 211.63 2019-06-30T09:25:18Z 212.59 2019-06-30T09:25:23Z 212.59 2019-06-30T09:25:29Z 213.06999999999999 2019-06-30T09:25:31Z 213.06999999999999 2019-06-30T09:25:38Z 213.55000000000001 2019-06-30T09:25:43Z 213.55000000000001 2019-06-30T09:25:45Z 214.03 2019-06-30T09:25:48Z 213.55000000000001 2019-06-30T09:25:52Z 214.03 2019-06-30T09:25:56Z 214.03 2019-06-30T09:26:00Z 214.03 2019-06-30T09:26:04Z 214.03 2019-06-30T09:26:08Z 213.55000000000001 2019-06-30T09:26:18Z 214.03 2019-06-30T09:26:27Z 214.03 2019-06-30T09:26:30Z 213.55000000000001 2019-06-30T09:26:36Z 213.06999999999999 2019-06-30T09:26:41Z 213.06999999999999 2019-06-30T09:26:44Z 213.06999999999999 2019-06-30T09:26:53Z 213.06999999999999 2019-06-30T09:27:01Z 212.59 2019-06-30T09:27:12Z 213.06999999999999 2019-06-30T09:27:13Z 213.06999999999999 2019-06-30T09:27:18Z 212.59 2019-06-30T09:27:27Z 212.11000000000001 2019-06-30T09:27:29Z 212.59 2019-06-30T09:27:33Z 212.11000000000001 2019-06-30T09:27:42Z 212.11000000000001 2019-06-30T09:27:44Z 212.11000000000001 2019-06-30T09:27:54Z 211.63 2019-06-30T09:27:55Z 211.63 2019-06-30T09:28:00Z 211.63 2019-06-30T09:28:07Z 211.63 2019-06-30T09:28:09Z 211.63 2019-06-30T09:28:16Z 211.63 2019-06-30T09:28:18Z 211.15000000000001 2019-06-30T09:28:28Z 211.15000000000001 2019-06-30T09:28:32Z 211.15000000000001 2019-06-30T09:28:35Z 211.15000000000001 2019-06-30T09:28:38Z 211.15000000000001 2019-06-30T09:28:45Z 211.15000000000001 2019-06-30T09:28:55Z 211.15000000000001 2019-06-30T09:28:59Z 211.63 2019-06-30T09:29:09Z 212.11000000000001 2019-06-30T09:29:20Z 212.11000000000001 2019-06-30T09:29:25Z 212.59 2019-06-30T09:29:35Z 212.59 2019-06-30T09:29:41Z 213.06999999999999 2019-06-30T09:29:47Z 213.06999999999999 2019-06-30T09:29:55Z 213.06999999999999 2019-06-30T09:30:04Z 213.55000000000001 2019-06-30T09:30:11Z 214.03 2019-06-30T09:30:17Z 214.50999999999999 2019-06-30T09:30:31Z 215.47 2019-06-30T09:30:43Z 217.40000000000001 2019-06-30T09:30:54Z 217.88 2019-06-30T09:31:00Z 217.88 2019-06-30T09:31:03Z 217.88 2019-06-30T09:31:06Z 219.31999999999999 2019-06-30T09:31:16Z 219.80000000000001 2019-06-30T09:31:28Z 219.80000000000001 2019-06-30T09:31:39Z 219.80000000000001 2019-06-30T09:31:47Z 220.28 2019-06-30T09:31:51Z 221.72 2019-06-30T09:32:04Z 221.72 2019-06-30T09:32:08Z 222.68000000000001 2019-06-30T09:32:19Z 223.16 2019-06-30T09:32:32Z 223.63999999999999 2019-06-30T09:32:43Z 224.12 2019-06-30T09:32:57Z 225.09 2019-06-30T09:33:11Z 225.56999999999999 2019-06-30T09:33:12Z 225.56999999999999 2019-06-30T09:33:16Z 227.00999999999999 2019-06-30T09:33:29Z 227.97 2019-06-30T09:33:40Z 230.37 2019-06-30T09:33:54Z 230.84999999999999 2019-06-30T09:33:55Z 230.84999999999999 2019-06-30T09:33:59Z 230.84999999999999 2019-06-30T09:34:03Z 230.84999999999999 2019-06-30T09:34:13Z 230.84999999999999 2019-06-30T09:34:31Z 230.84999999999999 2019-06-30T09:34:53Z 230.84999999999999 2019-06-30T09:35:22Z 230.84999999999999 2019-06-30T09:35:44Z 231.33000000000001 2019-06-30T09:35:46Z 231.81 2019-06-30T09:35:58Z 231.33000000000001 2019-06-30T09:36:10Z 231.81 2019-06-30T09:36:17Z 231.33000000000001 2019-06-30T09:36:27Z 231.33000000000001 2019-06-30T09:36:28Z 231.33000000000001 2019-06-30T09:36:40Z 231.81 2019-06-30T09:36:49Z 231.33000000000001 2019-06-30T09:37:02Z 230.84999999999999 2019-06-30T09:37:26Z 230.84999999999999 2019-06-30T09:37:42Z 231.33000000000001 2019-06-30T09:37:57Z 231.33000000000001 2019-06-30T09:38:02Z 231.81 2019-06-30T09:38:13Z 231.81 2019-06-30T09:38:25Z 232.78 2019-06-30T09:38:37Z 232.78 2019-06-30T09:38:39Z 233.25999999999999 2019-06-30T09:38:44Z 233.74000000000001 2019-06-30T09:38:50Z 234.22 2019-06-30T09:38:56Z 234.69999999999999 2019-06-30T09:39:00Z 235.18000000000001 2019-06-30T09:39:12Z 234.69999999999999 2019-06-30T09:39:16Z 234.69999999999999 2019-06-30T09:39:22Z 235.66 2019-06-30T09:39:31Z 235.66 2019-06-30T09:39:32Z 235.66 2019-06-30T09:39:38Z 236.13999999999999 2019-06-30T09:39:40Z 236.13999999999999 2019-06-30T09:39:46Z 236.62 2019-06-30T09:39:51Z 236.62 2019-06-30T09:39:54Z 236.62 2019-06-30T09:40:00Z 237.09999999999999 2019-06-30T09:40:05Z 237.09999999999999 2019-06-30T09:40:08Z 237.58000000000001 2019-06-30T09:40:10Z 237.58000000000001 2019-06-30T09:40:13Z 237.58000000000001 2019-06-30T09:40:16Z 238.06 2019-06-30T09:40:24Z 238.53999999999999 2019-06-30T09:40:32Z 238.53999999999999 2019-06-30T09:40:38Z 238.53999999999999 2019-06-30T09:40:41Z 238.53999999999999 2019-06-30T09:40:46Z 239.02000000000001 2019-06-30T09:40:48Z 239.02000000000001 2019-06-30T09:40:52Z 239.50999999999999 2019-06-30T09:40:59Z 239.99000000000001 2019-06-30T09:41:05Z 239.99000000000001 2019-06-30T09:41:12Z 240.47 2019-06-30T09:41:18Z 240.94999999999999 2019-06-30T09:41:21Z 241.43000000000001 2019-06-30T09:41:26Z 241.43000000000001 2019-06-30T09:41:33Z 241.91 2019-06-30T09:41:39Z 242.87 2019-06-30T09:41:47Z 243.34999999999999 2019-06-30T09:41:52Z 243.34999999999999 2019-06-30T09:41:58Z 243.83000000000001 2019-06-30T09:42:06Z 244.31 2019-06-30T09:42:10Z 244.78999999999999 2019-06-30T09:42:16Z 245.27000000000001 2019-06-30T09:42:23Z 245.75 2019-06-30T09:42:31Z 246.72 2019-06-30T09:42:42Z 246.72 2019-06-30T09:42:46Z 246.72 2019-06-30T09:42:51Z 247.68000000000001 2019-06-30T09:42:58Z 248.16 2019-06-30T09:43:04Z 248.63999999999999 2019-06-30T09:43:11Z 249.12 2019-06-30T09:43:21Z 249.59999999999999 2019-06-30T09:43:30Z 250.08000000000001 2019-06-30T09:43:36Z 250.56 2019-06-30T09:43:48Z 251.52000000000001 2019-06-30T09:43:55Z 252 2019-06-30T09:44:07Z 252 2019-06-30T09:44:09Z 252.47999999999999 2019-06-30T09:44:16Z 252.96000000000001 2019-06-30T09:44:23Z 253.44 2019-06-30T09:44:33Z 253.44 2019-06-30T09:44:36Z 253.93000000000001 2019-06-30T09:44:42Z 254.41 2019-06-30T09:44:55Z 254.41 2019-06-30T09:45:03Z 254.41 2019-06-30T09:45:08Z 254.88999999999999 2019-06-30T09:45:16Z 254.88999999999999 2019-06-30T09:45:21Z 254.88999999999999 2019-06-30T09:45:26Z 255.37 2019-06-30T09:45:32Z 255.84999999999999 2019-06-30T09:45:41Z 255.84999999999999 2019-06-30T09:45:45Z 255.84999999999999 2019-06-30T09:45:52Z 256.32999999999998 2019-06-30T09:45:58Z 256.81 2019-06-30T09:46:11Z 256.81 2019-06-30T09:46:14Z 256.81 2019-06-30T09:46:21Z 256.81 2019-06-30T09:46:28Z 256.81 2019-06-30T09:46:37Z 256.32999999999998 2019-06-30T09:46:42Z 256.32999999999998 2019-06-30T09:46:49Z 256.32999999999998 2019-06-30T09:46:59Z 256.32999999999998 2019-06-30T09:47:03Z 256.32999999999998 2019-06-30T09:47:08Z 255.37 2019-06-30T09:47:14Z 255.37 2019-06-30T09:47:21Z 254.88999999999999 2019-06-30T09:47:26Z 254.88999999999999 2019-06-30T09:47:33Z 254.88999999999999 2019-06-30T09:47:40Z 254.41 2019-06-30T09:47:46Z 253.44 2019-06-30T09:47:56Z 252.96000000000001 2019-06-30T09:47:59Z 252.96000000000001 2019-06-30T09:48:11Z 252.47999999999999 2019-06-30T09:48:12Z 252.47999999999999 2019-06-30T09:48:19Z 252.47999999999999 2019-06-30T09:48:26Z 252 2019-06-30T09:48:38Z 251.52000000000001 2019-06-30T09:48:40Z 251.52000000000001 2019-06-30T09:48:48Z 251.52000000000001 2019-06-30T09:48:51Z 251.03999999999999 2019-06-30T09:49:02Z 250.08000000000001 2019-06-30T09:49:14Z 249.59999999999999 2019-06-30T09:49:24Z 249.59999999999999 2019-06-30T09:49:25Z 249.59999999999999 2019-06-30T09:49:27Z 249.12 2019-06-30T09:49:39Z 249.12 2019-06-30T09:49:43Z 248.63999999999999 2019-06-30T09:49:48Z 247.68000000000001 2019-06-30T09:49:58Z 246.72 2019-06-30T09:50:09Z 246.72 2019-06-30T09:50:11Z 246.22999999999999 2019-06-30T09:50:15Z 244.78999999999999 2019-06-30T09:50:28Z 244.31 2019-06-30T09:50:37Z 243.34999999999999 2019-06-30T09:50:44Z 242.87 2019-06-30T09:50:51Z 242.38999999999999 2019-06-30T09:51:00Z 241.91 2019-06-30T09:51:06Z 241.91 2019-06-30T09:51:09Z 241.91 2019-06-30T09:51:13Z 241.91 2019-06-30T09:51:19Z 241.91 2019-06-30T09:51:21Z 241.43000000000001 2019-06-30T09:51:26Z 241.43000000000001 2019-06-30T09:51:28Z 241.43000000000001 2019-06-30T09:51:32Z 241.43000000000001 2019-06-30T09:51:37Z 241.43000000000001 2019-06-30T09:51:41Z 240.94999999999999 2019-06-30T09:51:47Z 240.94999999999999 2019-06-30T09:51:55Z 240.94999999999999 2019-06-30T09:52:01Z 240.94999999999999 2019-06-30T09:52:10Z 240.47 2019-06-30T09:52:18Z 240.47 2019-06-30T09:52:25Z 240.94999999999999 2019-06-30T09:52:32Z 240.94999999999999 2019-06-30T09:52:37Z 240.94999999999999 2019-06-30T09:52:45Z 240.94999999999999 2019-06-30T09:52:49Z 241.43000000000001 2019-06-30T09:52:51Z 240.94999999999999 2019-06-30T09:52:56Z 241.43000000000001 2019-06-30T09:53:07Z 241.43000000000001 2019-06-30T09:53:11Z 241.91 2019-06-30T09:53:16Z 241.43000000000001 2019-06-30T09:53:23Z 241.43000000000001 2019-06-30T09:53:28Z 241.43000000000001 2019-06-30T09:53:30Z 240.94999999999999 2019-06-30T09:53:37Z 240.94999999999999 2019-06-30T09:53:42Z 240.94999999999999 2019-06-30T09:53:50Z 240.94999999999999 2019-06-30T09:53:55Z 240.94999999999999 2019-06-30T09:53:59Z 240.94999999999999 2019-06-30T09:54:03Z 240.94999999999999 2019-06-30T09:54:05Z 240.94999999999999 2019-06-30T09:54:10Z 241.43000000000001 2019-06-30T09:54:14Z 240.94999999999999 2019-06-30T09:54:17Z 241.43000000000001 2019-06-30T09:54:26Z 241.43000000000001 2019-06-30T09:54:29Z 241.43000000000001 2019-06-30T09:54:42Z 241.43000000000001 2019-06-30T09:54:44Z 241.43000000000001 2019-06-30T09:54:55Z 241.43000000000001 2019-06-30T09:55:06Z 241.43000000000001 2019-06-30T09:55:13Z 241.43000000000001 2019-06-30T09:55:19Z 241.43000000000001 2019-06-30T09:55:26Z 241.43000000000001 2019-06-30T09:55:36Z 241.91 2019-06-30T09:55:41Z 241.43000000000001 2019-06-30T09:55:48Z 241.91 2019-06-30T09:55:56Z 241.91 2019-06-30T09:56:03Z 242.38999999999999 2019-06-30T09:56:09Z 242.38999999999999 2019-06-30T09:56:19Z 242.87 2019-06-30T09:56:23Z 242.87 2019-06-30T09:56:33Z 242.87 2019-06-30T09:56:37Z 242.87 2019-06-30T09:56:45Z 242.87 2019-06-30T09:56:47Z 242.87 2019-06-30T09:56:53Z 242.87 2019-06-30T09:56:55Z 242.87 2019-06-30T09:57:02Z 243.34999999999999 2019-06-30T09:57:07Z 243.34999999999999 2019-06-30T09:57:10Z 242.87 2019-06-30T09:57:19Z 242.87 2019-06-30T09:57:24Z 242.38999999999999 2019-06-30T09:57:32Z 242.38999999999999 2019-06-30T09:57:34Z 242.87 2019-06-30T09:57:36Z 242.87 2019-06-30T09:57:40Z 242.38999999999999 2019-06-30T09:57:47Z 241.91 2019-06-30T09:57:50Z 241.91 2019-06-30T09:57:56Z 241.91 2019-06-30T09:58:06Z 241.91 2019-06-30T09:58:07Z 241.91 2019-06-30T09:58:11Z 241.91 2019-06-30T09:58:16Z 241.91 2019-06-30T09:58:21Z 241.91 2019-06-30T09:58:26Z 241.91 2019-06-30T09:58:31Z 241.43000000000001 2019-06-30T09:58:35Z 241.91 2019-06-30T09:58:38Z 241.43000000000001 2019-06-30T09:58:46Z 240.94999999999999 2019-06-30T09:58:57Z 241.43000000000001 2019-06-30T09:59:00Z 240.94999999999999 2019-06-30T09:59:02Z 240.94999999999999 2019-06-30T09:59:07Z 240.94999999999999 2019-06-30T09:59:09Z 240.47 2019-06-30T09:59:14Z 240.94999999999999 2019-06-30T09:59:18Z 240.47 2019-06-30T09:59:30Z 239.99000000000001 2019-06-30T09:59:36Z 239.99000000000001 2019-06-30T09:59:39Z 239.99000000000001 2019-06-30T09:59:43Z 239.50999999999999 2019-06-30T09:59:56Z 239.50999999999999 2019-06-30T10:00:21Z 239.50999999999999 2019-06-30T10:00:46Z 239.02000000000001 2019-06-30T10:01:06Z 239.02000000000001 2019-06-30T10:01:31Z 239.50999999999999 2019-06-30T10:02:01Z 239.50999999999999 2019-06-30T10:02:34Z 239.50999999999999 2019-06-30T10:03:08Z 239.50999999999999 2019-06-30T10:03:36Z 239.50999999999999 2019-06-30T10:03:55Z 239.99000000000001 2019-06-30T10:04:30Z 239.50999999999999 2019-06-30T10:05:08Z 239.99000000000001 2019-06-30T10:05:47Z 239.99000000000001 2019-06-30T10:06:25Z 239.99000000000001 2019-06-30T10:06:58Z 239.99000000000001 2019-06-30T10:07:34Z 239.99000000000001 2019-06-30T10:08:04Z 239.99000000000001 2019-06-30T10:08:36Z 239.99000000000001 2019-06-30T10:09:08Z 240.47 2019-06-30T10:09:40Z 240.47 2019-06-30T10:10:14Z 240.47 2019-06-30T10:10:45Z 240.47 2019-06-30T10:11:26Z 240.47 2019-06-30T10:12:01Z 240.47 2019-06-30T10:12:34Z 240.47 2019-06-30T10:13:04Z 240.94999999999999 2019-06-30T10:13:40Z 240.94999999999999 2019-06-30T10:14:20Z 240.94999999999999 2019-06-30T10:14:57Z 240.94999999999999 2019-06-30T10:15:34Z 240.47 2019-06-30T10:16:09Z 240.94999999999999 2019-06-30T10:16:44Z 240.94999999999999 2019-06-30T10:17:23Z 240.94999999999999 2019-06-30T10:18:01Z 240.94999999999999 2019-06-30T10:18:39Z 240.94999999999999 2019-06-30T10:19:10Z 241.43000000000001 2019-06-30T10:19:26Z 241.43000000000001 2019-06-30T10:19:35Z 241.43000000000001 2019-06-30T10:19:38Z 240.47 2019-06-30T10:19:47Z 240.47 2019-06-30T10:19:59Z 240.47 2019-06-30T10:20:01Z 240.47 2019-06-30T10:20:04Z 239.99000000000001 2019-06-30T10:20:15Z 239.50999999999999 2019-06-30T10:20:16Z 239.50999999999999 2019-06-30T10:20:27Z 239.50999999999999 2019-06-30T10:20:32Z 239.02000000000001 2019-06-30T10:20:35Z 239.02000000000001 2019-06-30T10:20:44Z 238.53999999999999 2019-06-30T10:20:51Z 238.06 2019-06-30T10:20:56Z 238.06 2019-06-30T10:20:58Z 238.06 2019-06-30T10:21:04Z 237.09999999999999 2019-06-30T10:21:15Z 237.09999999999999 2019-06-30T10:21:16Z 237.09999999999999 2019-06-30T10:21:25Z 236.62 2019-06-30T10:21:32Z 236.62 2019-06-30T10:21:36Z 236.13999999999999 2019-06-30T10:21:39Z 235.66 2019-06-30T10:21:45Z 235.66 2019-06-30T10:21:50Z 235.18000000000001 2019-06-30T10:21:55Z 235.18000000000001 2019-06-30T10:22:01Z 235.18000000000001 2019-06-30T10:22:03Z 235.18000000000001 2019-06-30T10:22:08Z 234.69999999999999 2019-06-30T10:22:10Z 234.22 2019-06-30T10:22:14Z 234.22 2019-06-30T10:22:22Z 234.22 2019-06-30T10:22:27Z 233.74000000000001 2019-06-30T10:22:36Z 233.74000000000001 2019-06-30T10:22:42Z 233.74000000000001 2019-06-30T10:22:48Z 233.25999999999999 2019-06-30T10:22:55Z 233.25999999999999 2019-06-30T10:22:57Z 233.25999999999999 2019-06-30T10:23:02Z 233.25999999999999 2019-06-30T10:23:10Z 233.74000000000001 2019-06-30T10:23:14Z 233.74000000000001 2019-06-30T10:23:19Z 233.74000000000001 2019-06-30T10:23:25Z 233.25999999999999 2019-06-30T10:23:27Z 233.74000000000001 2019-06-30T10:23:31Z 233.74000000000001 2019-06-30T10:23:39Z 233.74000000000001 2019-06-30T10:23:41Z 234.22 2019-06-30T10:23:54Z 234.69999999999999 2019-06-30T10:24:03Z 234.69999999999999 2019-06-30T10:24:13Z 234.69999999999999 2019-06-30T10:24:15Z 235.18000000000001 2019-06-30T10:24:23Z 235.18000000000001 2019-06-30T10:24:29Z 235.18000000000001 2019-06-30T10:24:35Z 235.66 2019-06-30T10:24:42Z 235.66 2019-06-30T10:24:48Z 236.13999999999999 2019-06-30T10:24:55Z 236.62 2019-06-30T10:24:58Z 236.62 2019-06-30T10:25:04Z 236.62 2019-06-30T10:25:11Z 237.09999999999999 2019-06-30T10:25:21Z 237.09999999999999 2019-06-30T10:25:24Z 237.09999999999999 2019-06-30T10:25:28Z 237.58000000000001 2019-06-30T10:25:34Z 237.58000000000001 2019-06-30T10:25:38Z 238.06 2019-06-30T10:25:41Z 238.06 2019-06-30T10:25:45Z 238.53999999999999 2019-06-30T10:25:47Z 239.02000000000001 2019-06-30T10:25:58Z 239.02000000000001 2019-06-30T10:26:00Z 239.50999999999999 2019-06-30T10:26:06Z 239.99000000000001 2019-06-30T10:26:10Z 240.47 2019-06-30T10:26:12Z 240.47 2019-06-30T10:26:22Z 240.47 2019-06-30T10:26:28Z 241.91 2019-06-30T10:26:39Z 241.91 2019-06-30T10:26:43Z 241.43000000000001 2019-06-30T10:26:47Z 241.91 2019-06-30T10:26:53Z 242.38999999999999 2019-06-30T10:27:04Z 243.34999999999999 2019-06-30T10:27:16Z 243.34999999999999 2019-06-30T10:27:17Z 243.83000000000001 2019-06-30T10:27:28Z 244.31 2019-06-30T10:27:31Z 244.78999999999999 2019-06-30T10:27:40Z 245.27000000000001 2019-06-30T10:27:42Z 245.27000000000001 2019-06-30T10:27:51Z 245.75 2019-06-30T10:28:03Z 245.75 2019-06-30T10:28:15Z 246.22999999999999 2019-06-30T10:28:16Z 246.22999999999999 2019-06-30T10:28:27Z 246.22999999999999 2019-06-30T10:28:28Z 246.22999999999999 2019-06-30T10:28:40Z 246.72 2019-06-30T10:28:43Z 246.72 2019-06-30T10:28:54Z 246.72 2019-06-30T10:28:58Z 246.72 2019-06-30T10:29:02Z 247.19999999999999 2019-06-30T10:29:13Z 247.19999999999999 2019-06-30T10:29:25Z 247.19999999999999 2019-06-30T10:29:28Z 247.19999999999999 2019-06-30T10:29:31Z 246.72 2019-06-30T10:29:43Z 247.19999999999999 2019-06-30T10:29:48Z 246.72 2019-06-30T10:29:56Z 247.19999999999999 2019-06-30T10:30:09Z 246.72 2019-06-30T10:30:11Z 247.19999999999999 2019-06-30T10:30:22Z 247.19999999999999 2019-06-30T10:30:27Z 246.72 2019-06-30T10:30:37Z 246.72 2019-06-30T10:30:40Z 246.22999999999999 2019-06-30T10:30:47Z 245.75 2019-06-30T10:30:58Z 245.75 2019-06-30T10:31:00Z 245.75 2019-06-30T10:31:08Z 245.27000000000001 2019-06-30T10:31:12Z 245.27000000000001 2019-06-30T10:31:25Z 244.78999999999999 2019-06-30T10:31:36Z 244.31 2019-06-30T10:31:43Z 243.83000000000001 2019-06-30T10:31:54Z 244.31 2019-06-30T10:31:56Z 243.83000000000001 2019-06-30T10:32:07Z 243.34999999999999 2019-06-30T10:32:10Z 244.78999999999999 2019-06-30T10:32:20Z 242.87 2019-06-30T10:32:27Z 242.87 2019-06-30T10:32:33Z 242.87 2019-06-30T10:32:44Z 242.87 2019-06-30T10:32:54Z 242.87 2019-06-30T10:32:56Z 242.87 2019-06-30T10:33:03Z 242.38999999999999 2019-06-30T10:33:08Z 242.38999999999999 2019-06-30T10:33:10Z 242.87 2019-06-30T10:33:21Z 242.38999999999999 2019-06-30T10:33:22Z 242.38999999999999 2019-06-30T10:33:25Z 241.91 2019-06-30T10:33:37Z 241.91 2019-06-30T10:33:39Z 241.91 2019-06-30T10:33:48Z 241.91 2019-06-30T10:33:58Z 241.91 2019-06-30T10:33:59Z 241.91 2019-06-30T10:34:06Z 241.91 2019-06-30T10:34:12Z 241.91 2019-06-30T10:34:18Z 241.43000000000001 2019-06-30T10:34:26Z 241.43000000000001 2019-06-30T10:34:35Z 241.43000000000001 2019-06-30T10:34:40Z 241.43000000000001 2019-06-30T10:34:42Z 241.91 2019-06-30T10:34:52Z 241.43000000000001 2019-06-30T10:34:53Z 241.43000000000001 2019-06-30T10:35:05Z 241.43000000000001 2019-06-30T10:35:13Z 241.43000000000001 2019-06-30T10:35:16Z 241.43000000000001 2019-06-30T10:35:22Z 241.43000000000001 2019-06-30T10:35:25Z 241.43000000000001 2019-06-30T10:35:38Z 241.43000000000001 2019-06-30T10:35:45Z 241.43000000000001 2019-06-30T10:35:56Z 241.91 2019-06-30T10:35:59Z 241.43000000000001 2019-06-30T10:36:03Z 241.43000000000001 2019-06-30T10:36:06Z 241.91 2019-06-30T10:36:14Z 241.91 2019-06-30T10:36:17Z 241.91 2019-06-30T10:36:21Z 241.91 2019-06-30T10:36:28Z 241.91 2019-06-30T10:36:31Z 241.91 2019-06-30T10:36:36Z 241.91 2019-06-30T10:36:38Z 241.91 2019-06-30T10:36:44Z 242.38999999999999 2019-06-30T10:36:52Z 242.38999999999999 2019-06-30T10:37:00Z 242.87 2019-06-30T10:37:07Z 242.87 2019-06-30T10:37:12Z 242.87 2019-06-30T10:37:22Z 242.87 2019-06-30T10:37:25Z 242.38999999999999 2019-06-30T10:37:30Z 242.87 2019-06-30T10:37:34Z 242.87 2019-06-30T10:37:39Z 242.38999999999999 2019-06-30T10:37:41Z 242.38999999999999 2019-06-30T10:37:49Z 243.34999999999999 2019-06-30T10:38:03Z 241.91 2019-06-30T10:38:12Z 241.43000000000001 2019-06-30T10:38:21Z 241.43000000000001 2019-06-30T10:38:25Z 240.94999999999999 2019-06-30T10:38:30Z 240.47 2019-06-30T10:38:32Z 239.99000000000001 2019-06-30T10:38:38Z 239.50999999999999 2019-06-30T10:38:51Z 239.02000000000001 2019-06-30T10:38:55Z 239.02000000000001 2019-06-30T10:38:58Z 238.06 2019-06-30T10:39:02Z 237.09999999999999 2019-06-30T10:39:13Z 236.13999999999999 2019-06-30T10:39:23Z 235.66 2019-06-30T10:39:27Z 234.69999999999999 2019-06-30T10:39:37Z 234.69999999999999 2019-06-30T10:39:40Z 233.25999999999999 2019-06-30T10:39:50Z 231.81 2019-06-30T10:40:03Z 231.33000000000001 2019-06-30T10:40:07Z 230.37 2019-06-30T10:40:14Z 229.88999999999999 2019-06-30T10:40:28Z 229.41 2019-06-30T10:40:30Z 228.44999999999999 2019-06-30T10:40:42Z 227.97 2019-06-30T10:40:52Z 227.97 2019-06-30T10:40:53Z 227.49000000000001 2019-06-30T10:41:05Z 226.53 2019-06-30T10:41:17Z 226.53 2019-06-30T10:41:28Z 226.05000000000001 2019-06-30T10:41:31Z 226.05000000000001 2019-06-30T10:41:38Z 225.56999999999999 2019-06-30T10:41:49Z 225.56999999999999 2019-06-30T10:41:56Z 225.56999999999999 2019-06-30T10:42:04Z 225.56999999999999 2019-06-30T10:42:15Z 225.09 2019-06-30T10:42:23Z 225.56999999999999 2019-06-30T10:42:33Z 225.56999999999999 2019-06-30T10:42:45Z 225.56999999999999 2019-06-30T10:42:49Z 226.05000000000001 2019-06-30T10:43:02Z 226.53 2019-06-30T10:43:05Z 226.53 2019-06-30T10:43:09Z 226.53 2019-06-30T10:43:13Z 227.00999999999999 2019-06-30T10:43:24Z 227.00999999999999 2019-06-30T10:43:29Z 227.49000000000001 2019-06-30T10:43:33Z 227.49000000000001 2019-06-30T10:43:37Z 227.97 2019-06-30T10:43:49Z 227.97 2019-06-30T10:43:52Z 228.44999999999999 2019-06-30T10:44:04Z 228.44999999999999 2019-06-30T10:44:14Z 228.44999999999999 2019-06-30T10:44:16Z 228.93000000000001 2019-06-30T10:44:23Z 228.93000000000001 2019-06-30T10:44:29Z 228.93000000000001 2019-06-30T10:44:36Z 229.41 2019-06-30T10:44:47Z 229.41 2019-06-30T10:44:51Z 229.41 2019-06-30T10:44:53Z 229.88999999999999 2019-06-30T10:44:59Z 229.88999999999999 2019-06-30T10:45:05Z 229.88999999999999 2019-06-30T10:45:12Z 229.41 2019-06-30T10:45:20Z 230.37 2019-06-30T10:45:22Z 229.88999999999999 2019-06-30T10:45:27Z 229.88999999999999 2019-06-30T10:45:31Z 229.88999999999999 2019-06-30T10:45:39Z 230.37 2019-06-30T10:45:46Z 230.37 2019-06-30T10:45:51Z 230.84999999999999 2019-06-30T10:45:56Z 230.37 2019-06-30T10:46:07Z 230.37 2019-06-30T10:46:12Z 229.88999999999999 2019-06-30T10:46:21Z 230.37 2019-06-30T10:46:28Z 230.37 2019-06-30T10:46:31Z 230.37 2019-06-30T10:46:38Z 229.88999999999999 2019-06-30T10:46:49Z 230.37 2019-06-30T10:46:59Z 229.88999999999999 2019-06-30T10:47:06Z 230.37 2019-06-30T10:47:19Z 230.37 2019-06-30T10:47:23Z 230.37 2019-06-30T10:47:35Z 229.88999999999999 2019-06-30T10:47:46Z 230.37 2019-06-30T10:47:49Z 229.88999999999999 2019-06-30T10:48:01Z 229.88999999999999 2019-06-30T10:48:08Z 229.88999999999999 2019-06-30T10:48:11Z 229.88999999999999 2019-06-30T10:48:21Z 229.88999999999999 2019-06-30T10:48:24Z 229.88999999999999 2019-06-30T10:48:26Z 229.88999999999999 2019-06-30T10:48:32Z 229.88999999999999 2019-06-30T10:48:35Z 229.41 2019-06-30T10:48:42Z 229.88999999999999 2019-06-30T10:48:55Z 229.88999999999999 2019-06-30T10:48:58Z 229.88999999999999 2019-06-30T10:49:02Z 229.41 2019-06-30T10:49:07Z 229.88999999999999 2019-06-30T10:49:16Z 230.37 2019-06-30T10:49:18Z 229.88999999999999 2019-06-30T10:49:31Z 229.41 2019-06-30T10:49:34Z 229.41 2019-06-30T10:49:46Z 229.41 2019-06-30T10:49:50Z 229.41 2019-06-30T10:49:52Z 229.41 2019-06-30T10:49:57Z 229.41 2019-06-30T10:50:08Z 229.41 2019-06-30T10:50:20Z 229.41 2019-06-30T10:50:22Z 229.41 2019-06-30T10:50:33Z 229.41 2019-06-30T10:50:42Z 229.41 2019-06-30T10:50:43Z 229.88999999999999 2019-06-30T10:50:51Z 229.88999999999999 2019-06-30T10:50:56Z 229.88999999999999 2019-06-30T10:51:00Z 229.41 2019-06-30T10:51:12Z 229.41 2019-06-30T10:51:25Z 229.41 2019-06-30T10:51:36Z 228.93000000000001 2019-06-30T10:51:39Z 228.93000000000001 2019-06-30T10:51:43Z 228.93000000000001 2019-06-30T10:51:54Z 228.93000000000001 2019-06-30T10:51:58Z 228.44999999999999 2019-06-30T10:52:10Z 228.44999999999999 2019-06-30T10:52:11Z 228.44999999999999 2019-06-30T10:52:15Z 228.93000000000001 2019-06-30T10:52:26Z 228.44999999999999 2019-06-30T10:52:35Z 228.44999999999999 2019-06-30T10:52:42Z 227.97 2019-06-30T10:52:52Z 227.97 2019-06-30T10:52:58Z 228.44999999999999 2019-06-30T10:53:01Z 227.97 2019-06-30T10:53:05Z 227.97 2019-06-30T10:53:10Z 227.97 2019-06-30T10:53:13Z 227.97 2019-06-30T10:53:17Z 227.97 2019-06-30T10:53:29Z 227.97 2019-06-30T10:53:32Z 227.49000000000001 2019-06-30T10:53:37Z 227.49000000000001 2019-06-30T10:53:40Z 227.49000000000001 2019-06-30T10:53:51Z 227.49000000000001 2019-06-30T10:54:06Z 227.49000000000001 2019-06-30T10:54:30Z 227.49000000000001 2019-06-30T10:54:48Z 227.49000000000001 2019-06-30T10:54:58Z 226.53 2019-06-30T10:55:09Z 226.53 2019-06-30T10:55:39Z 226.53 2019-06-30T10:56:12Z 226.53 2019-06-30T10:56:44Z 226.53 2019-06-30T10:57:14Z 227.97 2019-06-30T10:57:32Z 227.49000000000001 2019-06-30T10:57:46Z 227.49000000000001 2019-06-30T10:58:08Z 227.00999999999999 2019-06-30T10:58:34Z 227.97 2019-06-30T10:58:54Z 227.00999999999999 2019-06-30T10:59:18Z 227.49000000000001 2019-06-30T10:59:37Z 227.49000000000001 2019-06-30T10:59:59Z 227.49000000000001 2019-06-30T11:00:26Z 227.49000000000001 2019-06-30T11:00:37Z 226.53 2019-06-30T11:00:51Z 226.53 2019-06-30T11:01:19Z 226.53 2019-06-30T11:01:47Z 226.53 2019-06-30T11:02:15Z 226.53 2019-06-30T11:02:44Z 227.49000000000001 2019-06-30T11:03:09Z 227.49000000000001 2019-06-30T11:03:18Z 227.49000000000001 2019-06-30T11:03:19Z 228.44999999999999 2019-06-30T11:03:30Z 227.97 2019-06-30T11:03:33Z 227.97 2019-06-30T11:03:35Z 227.97 2019-06-30T11:03:43Z 227.97 2019-06-30T11:03:46Z 227.97 2019-06-30T11:03:51Z 227.97 2019-06-30T11:03:53Z 227.97 2019-06-30T11:03:55Z 227.97 2019-06-30T11:04:00Z 227.97 2019-06-30T11:04:04Z 227.97 2019-06-30T11:04:09Z 227.97 2019-06-30T11:04:14Z 227.97 2019-06-30T11:04:19Z 227.97 2019-06-30T11:04:24Z 227.97 2019-06-30T11:04:30Z 228.44999999999999 2019-06-30T11:04:35Z 228.93000000000001 2019-06-30T11:04:51Z 227.97 2019-06-30T11:04:56Z 227.49000000000001 2019-06-30T11:04:59Z 228.44999999999999 2019-06-30T11:05:03Z 227.97 2019-06-30T11:05:08Z 227.97 2019-06-30T11:05:16Z 227.49000000000001 2019-06-30T11:05:24Z 227.49000000000001 2019-06-30T11:05:27Z 227.49000000000001 2019-06-30T11:05:32Z 227.00999999999999 2019-06-30T11:05:38Z 227.00999999999999 2019-06-30T11:05:45Z 227.00999999999999 2019-06-30T11:05:53Z 226.53 2019-06-30T11:06:00Z 226.53 2019-06-30T11:06:08Z 226.53 2019-06-30T11:06:13Z 226.05000000000001 2019-06-30T11:06:17Z 225.56999999999999 2019-06-30T11:06:25Z 226.05000000000001 2019-06-30T11:06:31Z 225.56999999999999 2019-06-30T11:06:37Z 225.09 2019-06-30T11:06:45Z 225.09 2019-06-30T11:06:50Z 224.61000000000001 2019-06-30T11:06:59Z 224.61000000000001 2019-06-30T11:07:06Z 224.61000000000001 2019-06-30T11:07:13Z 224.12 2019-06-30T11:07:17Z 224.12 2019-06-30T11:07:19Z 224.12 2019-06-30T11:07:25Z 223.63999999999999 2019-06-30T11:07:30Z 223.63999999999999 2019-06-30T11:07:35Z 223.16 2019-06-30T11:07:43Z 222.68000000000001 2019-06-30T11:07:50Z 222.68000000000001 2019-06-30T11:07:58Z 222.68000000000001 2019-06-30T11:08:00Z 222.19999999999999 2019-06-30T11:08:05Z 222.19999999999999 2019-06-30T11:08:07Z 222.19999999999999 2019-06-30T11:08:11Z 222.19999999999999 2019-06-30T11:08:14Z 221.72 2019-06-30T11:08:21Z 221.24000000000001 2019-06-30T11:08:29Z 221.24000000000001 2019-06-30T11:08:37Z 220.75999999999999 2019-06-30T11:08:41Z 220.75999999999999 2019-06-30T11:08:46Z 220.75999999999999 2019-06-30T11:08:52Z 220.75999999999999 2019-06-30T11:08:58Z 220.28 2019-06-30T11:09:04Z 219.80000000000001 2019-06-30T11:09:15Z 219.80000000000001 2019-06-30T11:09:16Z 219.31999999999999 2019-06-30T11:09:20Z 219.31999999999999 2019-06-30T11:09:28Z 218.84 2019-06-30T11:09:35Z 218.84 2019-06-30T11:09:43Z 218.84 2019-06-30T11:09:46Z 218.36000000000001 2019-06-30T11:09:50Z 218.36000000000001 2019-06-30T11:09:58Z 217.88 2019-06-30T11:10:06Z 217.88 2019-06-30T11:10:07Z 217.40000000000001 2019-06-30T11:10:15Z 217.40000000000001 2019-06-30T11:10:21Z 217.40000000000001 2019-06-30T11:10:28Z 216.91 2019-06-30T11:10:29Z 216.91 2019-06-30T11:10:35Z 216.43000000000001 2019-06-30T11:10:43Z 216.43000000000001 2019-06-30T11:10:50Z 216.43000000000001 2019-06-30T11:10:57Z 215.94999999999999 2019-06-30T11:11:01Z 215.94999999999999 2019-06-30T11:11:03Z 215.47 2019-06-30T11:11:08Z 215.47 2019-06-30T11:11:12Z 214.99000000000001 2019-06-30T11:11:17Z 214.99000000000001 2019-06-30T11:11:26Z 214.99000000000001 2019-06-30T11:11:32Z 214.50999999999999 2019-06-30T11:11:40Z 214.50999999999999 2019-06-30T11:11:42Z 214.03 2019-06-30T11:11:50Z 214.03 2019-06-30T11:11:58Z 214.03 2019-06-30T11:12:02Z 214.03 2019-06-30T11:12:06Z 213.55000000000001 2019-06-30T11:12:10Z 213.55000000000001 2019-06-30T11:12:14Z 213.55000000000001 2019-06-30T11:12:20Z 213.55000000000001 2019-06-30T11:12:27Z 213.55000000000001 2019-06-30T11:12:33Z 213.06999999999999 2019-06-30T11:12:40Z 213.06999999999999 2019-06-30T11:12:45Z 213.06999999999999 2019-06-30T11:12:51Z 213.06999999999999 2019-06-30T11:12:59Z 212.59 2019-06-30T11:13:07Z 213.06999999999999 2019-06-30T11:13:08Z 213.06999999999999 2019-06-30T11:13:16Z 212.59 2019-06-30T11:13:20Z 212.59 2019-06-30T11:13:24Z 212.11000000000001 2019-06-30T11:13:33Z 212.11000000000001 2019-06-30T11:13:41Z 211.63 2019-06-30T11:13:45Z 212.11000000000001 2019-06-30T11:13:48Z 211.63 2019-06-30T11:13:56Z 211.63 2019-06-30T11:13:58Z 211.63 2019-06-30T11:14:04Z 211.15000000000001 2019-06-30T11:14:14Z 210.19 2019-06-30T11:14:23Z 209.22 2019-06-30T11:14:34Z 209.22 2019-06-30T11:14:40Z 208.74000000000001 2019-06-30T11:14:42Z 208.25999999999999 2019-06-30T11:14:50Z 207.78 2019-06-30T11:14:52Z 206.81999999999999 2019-06-30T11:15:01Z 206.81999999999999 2019-06-30T11:15:03Z 206.34 2019-06-30T11:15:07Z 205.38 2019-06-30T11:15:15Z 204.41999999999999 2019-06-30T11:15:22Z 204.41999999999999 2019-06-30T11:15:25Z 203.94 2019-06-30T11:15:29Z 203.46000000000001 2019-06-30T11:15:38Z 203.46000000000001 2019-06-30T11:15:45Z 202.49000000000001 2019-06-30T11:15:50Z 202.49000000000001 2019-06-30T11:15:54Z 202.00999999999999 2019-06-30T11:15:56Z 201.53 2019-06-30T11:16:03Z 201.53 2019-06-30T11:16:06Z 201.53 2019-06-30T11:16:11Z 200.56999999999999 2019-06-30T11:16:17Z 200.09 2019-06-30T11:16:25Z 200.09 2019-06-30T11:16:28Z 199.61000000000001 2019-06-30T11:16:35Z 199.13 2019-06-30T11:16:38Z 198.65000000000001 2019-06-30T11:16:41Z 198.65000000000001 2019-06-30T11:16:44Z 198.16999999999999 2019-06-30T11:16:52Z 197.69 2019-06-30T11:16:55Z 197.21000000000001 2019-06-30T11:16:59Z 197.21000000000001 2019-06-30T11:17:05Z 197.21000000000001 2019-06-30T11:17:07Z 196.72999999999999 2019-06-30T11:17:13Z 195.77000000000001 2019-06-30T11:17:21Z 195.77000000000001 2019-06-30T11:17:25Z 195.28 2019-06-30T11:17:29Z 194.80000000000001 2019-06-30T11:17:36Z 194.31999999999999 2019-06-30T11:17:41Z 194.31999999999999 2019-06-30T11:17:47Z 194.31999999999999 2019-06-30T11:17:50Z 192.88 2019-06-30T11:18:01Z 192.40000000000001 2019-06-30T11:18:08Z 191.44 2019-06-30T11:18:14Z 190.96000000000001 2019-06-30T11:18:18Z 190.47999999999999 2019-06-30T11:18:20Z 190 2019-06-30T11:18:28Z 189.52000000000001 2019-06-30T11:18:35Z 189.52000000000001 2019-06-30T11:18:40Z 188.56 2019-06-30T11:18:44Z 188.56 2019-06-30T11:18:48Z 188.08000000000001 2019-06-30T11:18:55Z 187.59 2019-06-30T11:19:01Z 187.11000000000001 2019-06-30T11:19:04Z 186.63 2019-06-30T11:19:14Z 186.63 2019-06-30T11:19:19Z 185.66999999999999 2019-06-30T11:19:29Z 185.19 2019-06-30T11:19:33Z 184.71000000000001 2019-06-30T11:19:36Z 184.22999999999999 2019-06-30T11:19:46Z 183.75 2019-06-30T11:19:50Z 183.27000000000001 2019-06-30T11:19:57Z 182.78999999999999 2019-06-30T11:20:03Z 182.31 2019-06-30T11:20:06Z 181.34999999999999 2019-06-30T11:20:11Z 179.90000000000001 2019-06-30T11:20:19Z 178.46000000000001 2019-06-30T11:20:28Z 177.97999999999999 2019-06-30T11:20:30Z 176.53999999999999 2019-06-30T11:20:39Z 175.58000000000001 2019-06-30T11:20:45Z 174.62 2019-06-30T11:20:56Z 173.16999999999999 2019-06-30T11:21:05Z 170.77000000000001 2019-06-30T11:21:15Z 167.88999999999999 2019-06-30T11:21:29Z 166.93000000000001 2019-06-30T11:21:39Z 165 2019-06-30T11:21:52Z 164.52000000000001 2019-06-30T11:21:54Z 163.56 2019-06-30T11:22:00Z 163.08000000000001 2019-06-30T11:22:07Z 162.59999999999999 2019-06-30T11:22:14Z 163.08000000000001 2019-06-30T11:22:17Z 163.08000000000001 2019-06-30T11:22:21Z 164.03999999999999 2019-06-30T11:22:25Z 165 2019-06-30T11:22:34Z 165 2019-06-30T11:22:40Z 164.03999999999999 2019-06-30T11:22:51Z 165.47999999999999 2019-06-30T11:23:01Z 165.47999999999999 2019-06-30T11:23:11Z 165 2019-06-30T11:23:29Z 165.47999999999999 2019-06-30T11:23:38Z 165 2019-06-30T11:23:51Z 165 2019-06-30T11:24:02Z 165 2019-06-30T11:24:12Z 165 2019-06-30T11:24:21Z 165 2019-06-30T11:24:35Z 164.52000000000001 2019-06-30T11:25:00Z 164.52000000000001 2019-06-30T11:25:15Z 164.52000000000001 2019-06-30T11:25:26Z 165 2019-06-30T11:25:37Z 165 2019-06-30T11:25:48Z 164.52000000000001 2019-06-30T11:25:58Z 165 2019-06-30T11:26:11Z 165 2019-06-30T11:26:20Z 165 2019-06-30T11:26:29Z 164.52000000000001 2019-06-30T11:26:43Z 165 2019-06-30T11:26:58Z 165 2019-06-30T11:27:17Z 165 2019-06-30T11:27:23Z 165 2019-06-30T11:27:34Z 165 2019-06-30T11:27:51Z 165 2019-06-30T11:27:59Z 165 2019-06-30T11:28:02Z 165 2019-06-30T11:28:04Z 164.52000000000001 2019-06-30T11:28:10Z 164.03999999999999 2019-06-30T11:28:16Z 163.56 2019-06-30T11:28:23Z 163.56 2019-06-30T11:28:32Z 163.56 2019-06-30T11:28:33Z 163.56 2019-06-30T11:28:39Z 163.56 2019-06-30T11:28:42Z 163.56 2019-06-30T11:28:51Z 162.59999999999999 2019-06-30T11:28:54Z 163.08000000000001 2019-06-30T11:29:03Z 162.12 2019-06-30T11:29:16Z 162.12 2019-06-30T11:29:26Z 162.12 2019-06-30T11:29:28Z 162.12 2019-06-30T11:29:32Z 162.12 2019-06-30T11:29:38Z 162.59999999999999 2019-06-30T11:29:46Z 163.08000000000001 2019-06-30T11:29:59Z 162.59999999999999 2019-06-30T11:30:03Z 162.59999999999999 2019-06-30T11:30:07Z 163.56 2019-06-30T11:30:16Z 162.59999999999999 2019-06-30T11:30:19Z 161.63999999999999 2019-06-30T11:30:26Z 162.12 2019-06-30T11:32:46Z 162.12 2019-06-30T11:32:47Z 161.63999999999999 2019-06-30T11:32:54Z 161.63999999999999 2019-06-30T11:32:56Z 161.16 2019-06-30T11:33:01Z 159.72 2019-06-30T11:33:08Z 158.27000000000001 2019-06-30T11:33:17Z 158.75 2019-06-30T11:33:21Z 155.87 2019-06-30T11:33:32Z 154.91 2019-06-30T11:33:42Z 153.94999999999999 2019-06-30T11:33:49Z 152.50999999999999 2019-06-30T11:33:58Z 151.06 2019-06-30T11:34:08Z 149.13999999999999 2019-06-30T11:34:23Z 147.69999999999999 2019-06-30T11:34:38Z 146.74000000000001 2019-06-30T11:34:59Z 145.30000000000001 2019-06-30T11:35:09Z 143.84999999999999 2019-06-30T11:35:18Z 143.37 2019-06-30T11:35:19Z 142.88999999999999 2019-06-30T11:35:26Z 142.88999999999999 2019-06-30T11:35:33Z 141.93000000000001 2019-06-30T11:35:43Z 141.44999999999999 2019-06-30T11:35:54Z 140.97 2019-06-30T11:35:59Z 141.44999999999999 2019-06-30T11:36:03Z 141.44999999999999 2019-06-30T11:36:10Z 140.00999999999999 2019-06-30T11:36:21Z 139.05000000000001 2019-06-30T11:36:25Z 139.05000000000001 2019-06-30T11:36:28Z 138.56999999999999 2019-06-30T11:36:31Z 138.09 2019-06-30T11:36:33Z 136.63999999999999 2019-06-30T11:36:44Z 137.13 2019-06-30T11:36:47Z 135.19999999999999 2019-06-30T11:36:56Z 135.19999999999999 2019-06-30T11:37:01Z 134.72 2019-06-30T11:37:05Z 133.75999999999999 2019-06-30T11:37:14Z 133.75999999999999 2019-06-30T11:37:16Z 131.36000000000001 2019-06-30T11:37:30Z 131.36000000000001 2019-06-30T11:37:31Z 130.88 2019-06-30T11:37:33Z 130.40000000000001 2019-06-30T11:37:37Z 129.43000000000001 2019-06-30T11:37:40Z 127.98999999999999 2019-06-30T11:37:49Z 127.03 2019-06-30T11:37:54Z 126.55 2019-06-30T11:38:00Z 125.11 2019-06-30T11:38:11Z 124.15000000000001 2019-06-30T11:38:18Z 123.67 2019-06-30T11:38:22Z 123.19 2019-06-30T11:38:26Z 122.70999999999999 2019-06-30T11:38:37Z 122.70999999999999 2019-06-30T11:38:39Z 122.22 2019-06-30T11:38:47Z 121.26000000000001 2019-06-30T11:38:55Z 121.26000000000001 2019-06-30T11:38:57Z 121.26000000000001 2019-06-30T11:39:00Z 120.3 2019-06-30T11:39:08Z 119.81999999999999 2019-06-30T11:39:15Z 119.34 2019-06-30T11:39:18Z 118.86 2019-06-30T11:39:25Z 118.38 2019-06-30T11:39:31Z 117.90000000000001 2019-06-30T11:39:37Z 116.94 2019-06-30T11:39:42Z 116.45999999999999 2019-06-30T11:39:45Z 115.98 2019-06-30T11:39:57Z 115.5 2019-06-30T11:40:04Z 113.09 2019-06-30T11:40:16Z 110.20999999999999 2019-06-30T11:40:28Z 108.29000000000001 2019-06-30T11:40:38Z 105.40000000000001 2019-06-30T11:40:51Z 103.48 2019-06-30T11:41:01Z 101.56 2019-06-30T11:41:12Z 98.670000000000002 2019-06-30T11:41:24Z 95.790000000000006 2019-06-30T11:41:37Z 94.829999999999998 2019-06-30T11:41:39Z 93.390000000000001 2019-06-30T11:41:47Z 92.420000000000002 2019-06-30T11:41:57Z 91.939999999999998 2019-06-30T11:42:00Z 90.5 2019-06-30T11:42:12Z 90.019999999999996 2019-06-30T11:42:16Z 91.939999999999998 2019-06-30T11:42:26Z 91.939999999999998 2019-06-30T11:42:47Z 91.459999999999994 2019-06-30T11:43:07Z 88.579999999999998 2019-06-30T11:43:22Z 88.579999999999998 2019-06-30T11:43:46Z 88.579999999999998 2019-06-30T11:44:09Z 88.099999999999994 2019-06-30T11:44:28Z 86.180000000000007 2019-06-30T11:44:30Z 84.730000000000004 2019-06-30T11:44:44Z 84.25 2019-06-30T11:45:00Z 84.25 2019-06-30T11:45:14Z 84.25 2019-06-30T11:45:15Z 83.769999999999996 2019-06-30T11:45:18Z 83.769999999999996 2019-06-30T11:45:27Z 83.769999999999996 2019-06-30T11:45:31Z 83.290000000000006 2019-06-30T11:45:34Z 83.290000000000006 2019-06-30T11:45:43Z 83.290000000000006 2019-06-30T11:45:51Z 83.290000000000006 2019-06-30T11:45:56Z 83.290000000000006 2019-06-30T11:46:09Z 82.810000000000002 2019-06-30T11:46:20Z 82.810000000000002 2019-06-30T11:46:38Z 82.810000000000002 2019-06-30T11:46:55Z 83.290000000000006 2019-06-30T11:47:01Z 82.810000000000002 2019-06-30T11:47:15Z 82.810000000000002 2019-06-30T11:47:33Z 82.810000000000002 2019-06-30T11:47:47Z 82.810000000000002 2019-06-30T11:47:53Z 82.810000000000002 2019-06-30T11:48:06Z 82.810000000000002 2019-06-30T11:48:18Z 82.810000000000002 2019-06-30T11:48:31Z 82.810000000000002 2019-06-30T11:48:35Z 82.810000000000002 2019-06-30T11:48:40Z 82.810000000000002 2019-06-30T11:48:51Z 83.290000000000006 2019-06-30T11:49:05Z 83.290000000000006 2019-06-30T11:49:07Z 83.769999999999996 2019-06-30T11:49:13Z 83.290000000000006 2019-06-30T11:49:20Z 83.769999999999996 2019-06-30T11:49:28Z 83.769999999999996 2019-06-30T11:49:30Z 84.25 2019-06-30T11:49:36Z 84.25 2019-06-30T11:49:44Z 83.769999999999996 2019-06-30T11:49:51Z 84.25 2019-06-30T11:50:01Z 83.769999999999996 2019-06-30T11:50:08Z 84.25 2019-06-30T11:50:12Z 84.25 2019-06-30T11:50:15Z 84.25 2019-06-30T11:50:19Z 84.25 2019-06-30T11:50:24Z 83.769999999999996 2019-06-30T11:50:26Z 84.730000000000004 2019-06-30T11:50:37Z 84.25 2019-06-30T11:50:40Z 84.730000000000004 2019-06-30T11:50:44Z 84.25 2019-06-30T11:50:48Z 84.730000000000004 2019-06-30T11:50:56Z 84.730000000000004 2019-06-30T11:50:59Z 84.730000000000004 2019-06-30T11:51:05Z 84.730000000000004 2019-06-30T11:51:12Z 84.730000000000004 2019-06-30T11:51:15Z 84.25 2019-06-30T11:51:21Z 84.730000000000004 2019-06-30T11:51:28Z 85.209999999999994 2019-06-30T11:51:38Z 84.730000000000004 2019-06-30T11:51:43Z 84.730000000000004 2019-06-30T11:51:52Z 84.730000000000004 2019-06-30T11:52:09Z 85.209999999999994 2019-06-30T11:52:21Z 85.209999999999994 2019-06-30T11:52:23Z 85.689999999999998 2019-06-30T11:52:30Z 85.209999999999994 2019-06-30T11:52:43Z 85.209999999999994 2019-06-30T11:52:49Z 85.689999999999998 2019-06-30T11:52:58Z 85.689999999999998 2019-06-30T11:53:00Z 85.689999999999998 2019-06-30T11:53:04Z 85.689999999999998 2019-06-30T11:53:09Z 85.209999999999994 2019-06-30T11:53:13Z 85.689999999999998 2019-06-30T11:53:17Z 85.689999999999998 2019-06-30T11:53:30Z 85.689999999999998 2019-06-30T11:53:41Z 85.689999999999998 2019-06-30T11:53:48Z 85.689999999999998 2019-06-30T11:53:54Z 85.689999999999998 2019-06-30T11:54:07Z 85.689999999999998 2019-06-30T11:54:21Z 86.180000000000007 2019-06-30T11:54:31Z 85.689999999999998 2019-06-30T11:54:33Z 86.180000000000007 2019-06-30T11:54:39Z 86.180000000000007 2019-06-30T11:54:52Z 86.659999999999997 2019-06-30T11:55:04Z 86.659999999999997 2019-06-30T11:55:19Z 86.659999999999997 2019-06-30T11:55:31Z 87.140000000000001 2019-06-30T11:55:36Z 87.140000000000001 2019-06-30T11:55:51Z 87.620000000000005 2019-06-30T11:56:04Z 87.620000000000005 2019-06-30T11:56:10Z 87.620000000000005 2019-06-30T11:56:15Z 87.620000000000005 2019-06-30T11:56:27Z 87.620000000000005 2019-06-30T11:56:39Z 87.620000000000005 2019-06-30T11:56:41Z 87.620000000000005 2019-06-30T11:56:47Z 87.620000000000005 2019-06-30T11:57:01Z 87.140000000000001 2019-06-30T11:57:13Z 87.140000000000001 2019-06-30T11:57:24Z 86.659999999999997 2019-06-30T11:57:36Z 86.659999999999997 2019-06-30T11:57:49Z 86.659999999999997 2019-06-30T11:57:55Z 86.659999999999997 2019-06-30T11:58:00Z 86.659999999999997 2019-06-30T11:58:12Z 86.659999999999997 2019-06-30T11:58:25Z 86.659999999999997 2019-06-30T11:58:35Z 87.140000000000001 2019-06-30T11:58:51Z 87.140000000000001 2019-06-30T11:59:06Z 87.140000000000001 2019-06-30T11:59:11Z 87.140000000000001 2019-06-30T11:59:20Z 87.140000000000001 2019-06-30T11:59:26Z 87.620000000000005 2019-06-30T11:59:31Z 88.099999999999994 2019-06-30T11:59:34Z 87.620000000000005 2019-06-30T11:59:46Z 87.620000000000005 2019-06-30T11:59:50Z 87.620000000000005 2019-06-30T11:59:53Z 88.099999999999994 2019-06-30T12:00:06Z 88.099999999999994 2019-06-30T12:00:11Z 88.099999999999994 2019-06-30T12:00:20Z 88.579999999999998 2019-06-30T12:00:26Z 88.579999999999998 2019-06-30T12:00:30Z 89.060000000000002 2019-06-30T12:00:37Z 89.540000000000006 2019-06-30T12:00:40Z 89.540000000000006 2019-06-30T12:00:41Z 90.019999999999996 2019-06-30T12:00:46Z 90.019999999999996 2019-06-30T12:00:52Z 90.980000000000004 2019-06-30T12:01:00Z 92.900000000000006 2019-06-30T12:01:04Z 92.420000000000002 2019-06-30T12:01:15Z 92.900000000000006 2019-06-30T12:01:23Z 93.390000000000001 2019-06-30T12:01:28Z 93.870000000000005 2019-06-30T12:01:33Z 94.349999999999994 2019-06-30T12:01:41Z 94.829999999999998 2019-06-30T12:01:43Z 95.310000000000002 2019-06-30T12:01:49Z 95.790000000000006 2019-06-30T12:01:54Z 95.790000000000006 2019-06-30T12:01:59Z 95.790000000000006 2019-06-30T12:02:04Z 95.790000000000006 2019-06-30T12:02:07Z 95.790000000000006 2019-06-30T12:02:09Z 95.790000000000006 2019-06-30T12:02:17Z 95.790000000000006 2019-06-30T12:02:24Z 95.790000000000006 2019-06-30T12:02:29Z 95.790000000000006 2019-06-30T12:02:36Z 95.790000000000006 2019-06-30T12:02:42Z 95.310000000000002 2019-06-30T12:02:48Z 95.310000000000002 2019-06-30T12:02:49Z 94.829999999999998 2019-06-30T12:02:56Z 94.829999999999998 2019-06-30T12:03:04Z 94.349999999999994 2019-06-30T12:03:12Z 93.870000000000005 2019-06-30T12:03:17Z 93.870000000000005 2019-06-30T12:03:27Z 93.870000000000005 2019-06-30T12:03:28Z 93.390000000000001 2019-06-30T12:03:31Z 93.390000000000001 2019-06-30T12:03:39Z 93.870000000000005 2019-06-30T12:03:46Z 93.390000000000001 2019-06-30T12:03:55Z 93.390000000000001 2019-06-30T12:04:05Z 93.390000000000001 2019-06-30T12:04:09Z 93.390000000000001 2019-06-30T12:04:11Z 93.870000000000005 2019-06-30T12:04:21Z 93.870000000000005 2019-06-30T12:04:22Z 93.870000000000005 2019-06-30T12:04:28Z 93.390000000000001 2019-06-30T12:04:36Z 92.900000000000006 2019-06-30T12:04:47Z 93.870000000000005 2019-06-30T12:04:59Z 94.349999999999994 2019-06-30T12:05:13Z