Garmin International 2019-01-12T15:29:36Z 111 2019-01-12T15:28:29Z Akumulacija Skenderevo Skenderevo Skenderevo Waypoint SymbolAndName 123 2019-01-12T15:27:05Z Bankov Put Bankov Put Bankov Put Waypoint SymbolAndName 124.96484375 2019-01-12T15:24:49Z Crkva Presveto Srce Isusovo Presveto Srce Isusovo Presveto Srce Isusovo Waypoint SymbolAndName 121 2019-01-12T15:26:24Z Garosov Kraj Garosov Kraj Garosov Kraj Waypoint SymbolAndName 125 2019-01-12T15:26:05Z Groblje Unpaved Road Unpaved Road Waypoint SymbolAndName 115 2019-01-12T15:28:09Z Krst Broad-Leaved Forest Broad-Leaved Forest Waypoint SymbolAndName 117 2019-01-12T15:27:58Z Krst Skenderovica Skenderevski Put and Unpaved Road Skenderevski Put and Unpaved Road Waypoint SymbolAndName 121 2019-01-12T15:27:26Z Lebovic Kraj Lebovic Kraj Lebovic Kraj Waypoint SymbolAndName 122.83203125 2019-01-12T15:24:59Z Prodavnica Prodavnica Prodavnica Waypoint SymbolAndName , Donji Tavankut (Alsótavankút) Severno-Backi Serbia 123 2019-01-12T15:26:41Z Put Petra Zubera Petra Zubera Put Petra Zubera Put Waypoint SymbolAndName 117 2019-01-12T15:27:31Z Skenderevski Put Skenderevski Put Skenderevski Put Waypoint SymbolAndName 130 2019-01-12T15:25:46Z Spomenik Nemirna ravnica Broad-Leaved Forest Broad-Leaved Forest Waypoint SymbolAndName 128 2019-01-12T15:25:32Z Tavankutska suma Broad-Leaved Forest Broad-Leaved Forest Waypoint SymbolAndName 123 2019-01-12T15:25:15Z ul. Josipa Klarskog Josipa Klarskog Josipa Klarskog Waypoint SymbolAndName 121 2019-01-12T15:28:53Z Ul. Matka Vukovica Matka Vukovica Matka Vukovica Waypoint SymbolAndName 119.78515625 2019-01-12T15:27:40Z Zel. stanica Skenderovo Skenderovo Skenderovo Waypoint SymbolAndName 120 2019-01-12T15:24:30Z Zel.stanica Tavankut Road Road Waypoint SymbolAndName 12.01.2019. Tavankut Black 125.59 2019-01-12T06:56:36Z 125.11 2019-01-12T06:56:41Z 125.11 2019-01-12T06:56:51Z 124.63 2019-01-12T06:57:07Z 124.63 2019-01-12T06:57:22Z 124.63 2019-01-12T06:57:38Z 124.15000000000001 2019-01-12T06:57:44Z 124.63 2019-01-12T06:57:52Z 124.15000000000001 2019-01-12T06:58:04Z 124.63 2019-01-12T06:58:08Z 125.11 2019-01-12T06:58:15Z 125.11 2019-01-12T06:58:23Z 125.11 2019-01-12T06:58:25Z 125.11 2019-01-12T06:58:38Z 125.11 2019-01-12T06:58:48Z 125.59 2019-01-12T06:58:54Z 125.59 2019-01-12T06:59:08Z 125.11 2019-01-12T06:59:12Z 124.63 2019-01-12T06:59:16Z 125.11 2019-01-12T06:59:22Z 126.06999999999999 2019-01-12T06:59:29Z 125.11 2019-01-12T06:59:42Z 125.59 2019-01-12T06:59:52Z 125.11 2019-01-12T06:59:55Z 124.63 2019-01-12T07:00:05Z 124.63 2019-01-12T07:00:11Z 124.15000000000001 2019-01-12T07:00:19Z 124.63 2019-01-12T07:00:28Z 124.63 2019-01-12T07:00:32Z 124.63 2019-01-12T07:00:42Z 124.63 2019-01-12T07:00:45Z 124.63 2019-01-12T07:00:59Z 124.63 2019-01-12T07:01:00Z 124.63 2019-01-12T07:01:05Z 124.15000000000001 2019-01-12T07:01:17Z 124.15000000000001 2019-01-12T07:01:21Z 124.15000000000001 2019-01-12T07:01:27Z 124.15000000000001 2019-01-12T07:01:40Z 124.15000000000001 2019-01-12T07:01:49Z 124.15000000000001 2019-01-12T07:02:04Z 123.67 2019-01-12T07:02:16Z 124.15000000000001 2019-01-12T07:02:18Z 123.67 2019-01-12T07:02:20Z 123.67 2019-01-12T07:02:24Z 123.67 2019-01-12T07:02:30Z 124.15000000000001 2019-01-12T07:02:43Z 124.15000000000001 2019-01-12T07:02:48Z 124.15000000000001 2019-01-12T07:02:57Z 124.15000000000001 2019-01-12T07:03:01Z 124.15000000000001 2019-01-12T07:03:08Z 124.15000000000001 2019-01-12T07:03:10Z 124.63 2019-01-12T07:03:14Z 125.11 2019-01-12T07:03:30Z 124.63 2019-01-12T07:03:44Z 125.11 2019-01-12T07:03:45Z 125.11 2019-01-12T07:03:49Z 125.11 2019-01-12T07:04:03Z 125.11 2019-01-12T07:04:12Z 125.11 2019-01-12T07:04:28Z 125.11 2019-01-12T07:04:33Z 125.11 2019-01-12T07:04:46Z 125.59 2019-01-12T07:04:52Z 125.11 2019-01-12T07:04:55Z 125.11 2019-01-12T07:05:04Z 125.59 2019-01-12T07:05:14Z 125.59 2019-01-12T07:05:17Z 125.59 2019-01-12T07:05:23Z 125.59 2019-01-12T07:05:33Z 125.59 2019-01-12T07:05:37Z 125.11 2019-01-12T07:05:52Z 125.59 2019-01-12T07:06:05Z 125.59 2019-01-12T07:06:17Z 126.06999999999999 2019-01-12T07:06:30Z 126.06999999999999 2019-01-12T07:06:42Z 126.06999999999999 2019-01-12T07:06:47Z 125.59 2019-01-12T07:06:53Z 126.06999999999999 2019-01-12T07:07:04Z 126.06999999999999 2019-01-12T07:07:08Z 126.55 2019-01-12T07:07:13Z 126.55 2019-01-12T07:07:23Z 126.06999999999999 2019-01-12T07:07:29Z 126.06999999999999 2019-01-12T07:07:35Z 126.06999999999999 2019-01-12T07:07:41Z 126.55 2019-01-12T07:07:45Z 126.55 2019-01-12T07:07:55Z 126.06999999999999 2019-01-12T07:08:11Z 126.55 2019-01-12T07:08:22Z 126.55 2019-01-12T07:08:26Z 126.55 2019-01-12T07:08:29Z 126.06999999999999 2019-01-12T07:08:43Z 126.06999999999999 2019-01-12T07:08:48Z 126.55 2019-01-12T07:08:53Z 126.06999999999999 2019-01-12T07:09:05Z 126.06999999999999 2019-01-12T07:09:09Z 125.59 2019-01-12T07:09:26Z 125.59 2019-01-12T07:09:36Z 125.59 2019-01-12T07:09:40Z 126.06999999999999 2019-01-12T07:09:51Z 126.06999999999999 2019-01-12T07:10:09Z 125.59 2019-01-12T07:10:22Z 125.59 2019-01-12T07:10:32Z 126.06999999999999 2019-01-12T07:10:47Z 125.59 2019-01-12T07:11:04Z 125.59 2019-01-12T07:11:15Z 125.59 2019-01-12T07:11:27Z 126.06999999999999 2019-01-12T07:11:32Z 126.06999999999999 2019-01-12T07:11:36Z 126.06999999999999 2019-01-12T07:11:49Z 126.55 2019-01-12T07:11:53Z 127.03 2019-01-12T07:11:58Z 126.06999999999999 2019-01-12T07:12:11Z 126.55 2019-01-12T07:12:13Z 126.55 2019-01-12T07:12:20Z 126.55 2019-01-12T07:12:31Z 126.55 2019-01-12T07:12:35Z 126.55 2019-01-12T07:12:39Z 126.55 2019-01-12T07:12:48Z 126.55 2019-01-12T07:12:58Z 127.03 2019-01-12T07:13:10Z 127.03 2019-01-12T07:13:12Z 127.03 2019-01-12T07:13:18Z 127.51000000000001 2019-01-12T07:13:20Z 127.03 2019-01-12T07:13:27Z 127.03 2019-01-12T07:13:29Z 127.51000000000001 2019-01-12T07:13:44Z 127.03 2019-01-12T07:13:57Z 127.03 2019-01-12T07:14:08Z 127.03 2019-01-12T07:14:19Z 127.03 2019-01-12T07:14:22Z 126.55 2019-01-12T07:14:33Z 126.55 2019-01-12T07:14:40Z 126.55 2019-01-12T07:14:51Z 126.55 2019-01-12T07:15:04Z 126.06999999999999 2019-01-12T07:15:14Z 126.06999999999999 2019-01-12T07:15:20Z 126.06999999999999 2019-01-12T07:15:31Z 126.06999999999999 2019-01-12T07:15:44Z 126.06999999999999 2019-01-12T07:15:57Z 126.06999999999999 2019-01-12T07:15:59Z 126.06999999999999 2019-01-12T07:16:07Z 126.06999999999999 2019-01-12T07:16:14Z 126.06999999999999 2019-01-12T07:16:19Z 126.06999999999999 2019-01-12T07:16:22Z 126.06999999999999 2019-01-12T07:16:27Z 126.06999999999999 2019-01-12T07:16:38Z 126.06999999999999 2019-01-12T07:16:53Z 126.06999999999999 2019-01-12T07:17:07Z 126.06999999999999 2019-01-12T07:17:11Z 126.06999999999999 2019-01-12T07:17:24Z 126.06999999999999 2019-01-12T07:17:37Z 126.06999999999999 2019-01-12T07:17:38Z 126.06999999999999 2019-01-12T07:17:49Z 126.55 2019-01-12T07:18:05Z 126.55 2019-01-12T07:18:17Z 127.51000000000001 2019-01-12T07:18:31Z 127.51000000000001 2019-01-12T07:18:41Z 127.98999999999999 2019-01-12T07:18:55Z 127.98999999999999 2019-01-12T07:19:07Z 127.51000000000001 2019-01-12T07:19:10Z 127.98999999999999 2019-01-12T07:19:15Z 127.98999999999999 2019-01-12T07:19:19Z 128.47 2019-01-12T07:19:29Z 128.94999999999999 2019-01-12T07:19:33Z 128.94999999999999 2019-01-12T07:19:41Z 128.94999999999999 2019-01-12T07:19:43Z 128.94999999999999 2019-01-12T07:19:51Z 128.94999999999999 2019-01-12T07:19:54Z 129.43000000000001 2019-01-12T07:20:04Z 129.43000000000001 2019-01-12T07:20:06Z 129.91999999999999 2019-01-12T07:20:11Z 129.91999999999999 2019-01-12T07:20:19Z 129.43000000000001 2019-01-12T07:20:30Z 129.43000000000001 2019-01-12T07:20:38Z 129.91999999999999 2019-01-12T07:20:43Z 129.91999999999999 2019-01-12T07:20:54Z 129.91999999999999 2019-01-12T07:21:01Z 129.91999999999999 2019-01-12T07:21:05Z 129.91999999999999 2019-01-12T07:21:14Z 129.91999999999999 2019-01-12T07:21:15Z 129.43000000000001 2019-01-12T07:21:24Z 128.94999999999999 2019-01-12T07:21:26Z 128.94999999999999 2019-01-12T07:21:34Z 128.47 2019-01-12T07:21:40Z 128.47 2019-01-12T07:21:49Z 127.98999999999999 2019-01-12T07:21:51Z 127.98999999999999 2019-01-12T07:21:55Z 127.98999999999999 2019-01-12T07:22:00Z 127.98999999999999 2019-01-12T07:22:10Z 127.98999999999999 2019-01-12T07:22:11Z 127.98999999999999 2019-01-12T07:22:19Z 127.51000000000001 2019-01-12T07:22:28Z 127.98999999999999 2019-01-12T07:22:36Z 127.51000000000001 2019-01-12T07:22:37Z 127.51000000000001 2019-01-12T07:22:45Z 127.51000000000001 2019-01-12T07:22:46Z 127.51000000000001 2019-01-12T07:22:54Z 126.55 2019-01-12T07:22:58Z 127.03 2019-01-12T07:23:01Z 127.03 2019-01-12T07:23:10Z 127.03 2019-01-12T07:23:22Z 127.51000000000001 2019-01-12T07:23:34Z 127.51000000000001 2019-01-12T07:23:44Z 127.98999999999999 2019-01-12T07:23:52Z 127.51000000000001 2019-01-12T07:24:00Z 127.03 2019-01-12T07:24:02Z 127.51000000000001 2019-01-12T07:24:05Z 127.03 2019-01-12T07:24:16Z 127.03 2019-01-12T07:24:22Z 127.51000000000001 2019-01-12T07:24:27Z 127.51000000000001 2019-01-12T07:24:39Z 127.98999999999999 2019-01-12T07:24:45Z 127.51000000000001 2019-01-12T07:24:59Z 127.51000000000001 2019-01-12T07:25:02Z 127.51000000000001 2019-01-12T07:25:14Z 127.51000000000001 2019-01-12T07:25:17Z 127.51000000000001 2019-01-12T07:25:22Z 127.51000000000001 2019-01-12T07:25:37Z 127.98999999999999 2019-01-12T07:25:53Z 127.98999999999999 2019-01-12T07:26:06Z 127.98999999999999 2019-01-12T07:26:17Z 127.98999999999999 2019-01-12T07:26:22Z 127.98999999999999 2019-01-12T07:26:24Z 127.51000000000001 2019-01-12T07:26:37Z 127.98999999999999 2019-01-12T07:26:40Z 127.03 2019-01-12T07:26:52Z 127.03 2019-01-12T07:27:02Z 126.55 2019-01-12T07:27:06Z 126.55 2019-01-12T07:27:15Z 126.55 2019-01-12T07:27:25Z 126.55 2019-01-12T07:27:40Z 126.55 2019-01-12T07:27:48Z 126.55 2019-01-12T07:27:55Z 126.55 2019-01-12T07:28:02Z 126.55 2019-01-12T07:28:14Z 126.55 2019-01-12T07:28:18Z 126.55 2019-01-12T07:28:33Z 126.55 2019-01-12T07:28:46Z 126.55 2019-01-12T07:28:53Z 126.55 2019-01-12T07:28:57Z 126.06999999999999 2019-01-12T07:29:08Z 126.55 2019-01-12T07:29:22Z 126.06999999999999 2019-01-12T07:29:35Z 126.55 2019-01-12T07:29:46Z 126.06999999999999 2019-01-12T07:29:54Z 126.55 2019-01-12T07:29:58Z 126.55 2019-01-12T07:30:07Z 126.55 2019-01-12T07:30:11Z 126.55 2019-01-12T07:30:26Z 127.03 2019-01-12T07:30:30Z 127.51000000000001 2019-01-12T07:30:45Z 127.51000000000001 2019-01-12T07:30:49Z 127.03 2019-01-12T07:30:51Z 126.55 2019-01-12T07:31:04Z 126.55 2019-01-12T07:31:06Z 127.03 2019-01-12T07:31:18Z 126.55 2019-01-12T07:31:29Z 127.03 2019-01-12T07:31:31Z 127.03 2019-01-12T07:31:40Z 127.03 2019-01-12T07:31:44Z 127.03 2019-01-12T07:31:50Z 127.03 2019-01-12T07:31:55Z 127.03 2019-01-12T07:32:02Z 127.03 2019-01-12T07:32:08Z 127.03 2019-01-12T07:32:21Z 127.03 2019-01-12T07:32:26Z 127.03 2019-01-12T07:32:39Z 127.03 2019-01-12T07:32:52Z 127.03 2019-01-12T07:32:54Z 127.03 2019-01-12T07:32:58Z 127.03 2019-01-12T07:33:12Z 127.03 2019-01-12T07:33:20Z 127.03 2019-01-12T07:33:30Z 127.03 2019-01-12T07:33:33Z 127.51000000000001 2019-01-12T07:33:47Z 127.03 2019-01-12T07:33:59Z 127.03 2019-01-12T07:34:11Z 127.03 2019-01-12T07:34:16Z 127.03 2019-01-12T07:34:24Z 127.03 2019-01-12T07:34:32Z 127.03 2019-01-12T07:34:36Z 127.51000000000001 2019-01-12T07:34:40Z 127.98999999999999 2019-01-12T07:34:53Z 127.98999999999999 2019-01-12T07:34:55Z 127.51000000000001 2019-01-12T07:35:03Z 127.98999999999999 2019-01-12T07:35:15Z 127.98999999999999 2019-01-12T07:35:20Z 128.47 2019-01-12T07:35:25Z 128.94999999999999 2019-01-12T07:35:31Z 129.43000000000001 2019-01-12T07:35:43Z 129.91999999999999 2019-01-12T07:35:57Z 130.40000000000001 2019-01-12T07:36:08Z 130.40000000000001 2019-01-12T07:36:10Z 129.91999999999999 2019-01-12T07:36:18Z 129.91999999999999 2019-01-12T07:36:31Z 129.91999999999999 2019-01-12T07:36:36Z 129.43000000000001 2019-01-12T07:36:48Z 129.43000000000001 2019-01-12T07:36:59Z 129.43000000000001 2019-01-12T07:37:10Z 128.94999999999999 2019-01-12T07:37:22Z 129.43000000000001 2019-01-12T07:37:35Z 129.43000000000001 2019-01-12T07:37:42Z 129.91999999999999 2019-01-12T07:37:53Z 129.91999999999999 2019-01-12T07:37:55Z 130.40000000000001 2019-01-12T07:38:07Z 130.88 2019-01-12T07:38:12Z 130.88 2019-01-12T07:38:14Z 130.88 2019-01-12T07:38:17Z 130.88 2019-01-12T07:38:31Z 130.88 2019-01-12T07:38:37Z 130.40000000000001 2019-01-12T07:38:39Z 130.88 2019-01-12T07:38:51Z 130.88 2019-01-12T07:38:56Z 130.40000000000001 2019-01-12T07:38:59Z 129.91999999999999 2019-01-12T07:39:12Z 129.91999999999999 2019-01-12T07:39:19Z 129.91999999999999 2019-01-12T07:39:32Z 129.91999999999999 2019-01-12T07:39:36Z 129.91999999999999 2019-01-12T07:39:47Z 129.91999999999999 2019-01-12T07:39:49Z 129.91999999999999 2019-01-12T07:40:01Z 129.43000000000001 2019-01-12T07:40:12Z 129.91999999999999 2019-01-12T07:40:25Z 129.91999999999999 2019-01-12T07:40:37Z 130.40000000000001 2019-01-12T07:40:42Z 130.40000000000001 2019-01-12T07:40:54Z 129.91999999999999 2019-01-12T07:41:02Z 129.91999999999999 2019-01-12T07:41:06Z 129.91999999999999 2019-01-12T07:41:12Z 130.40000000000001 2019-01-12T07:41:18Z 130.88 2019-01-12T07:41:32Z 130.88 2019-01-12T07:41:37Z 130.88 2019-01-12T07:41:41Z 130.88 2019-01-12T07:41:43Z 131.36000000000001 2019-01-12T07:41:47Z 131.84 2019-01-12T07:41:59Z 131.84 2019-01-12T07:42:01Z 132.31999999999999 2019-01-12T07:42:10Z 132.80000000000001 2019-01-12T07:42:24Z 133.28 2019-01-12T07:42:31Z 133.28 2019-01-12T07:42:35Z 133.28 2019-01-12T07:42:40Z 134.24000000000001 2019-01-12T07:42:46Z 134.24000000000001 2019-01-12T07:42:52Z 134.24000000000001 2019-01-12T07:42:56Z 133.75999999999999 2019-01-12T07:43:03Z 133.28 2019-01-12T07:43:05Z 133.75999999999999 2019-01-12T07:43:09Z 133.28 2019-01-12T07:43:21Z 133.28 2019-01-12T07:43:25Z 132.80000000000001 2019-01-12T07:43:39Z 132.80000000000001 2019-01-12T07:43:51Z 133.28 2019-01-12T07:43:56Z 132.80000000000001 2019-01-12T07:44:02Z 132.31999999999999 2019-01-12T07:44:14Z 132.31999999999999 2019-01-12T07:44:27Z 132.31999999999999 2019-01-12T07:44:34Z 132.31999999999999 2019-01-12T07:44:48Z 132.31999999999999 2019-01-12T07:45:01Z 132.31999999999999 2019-01-12T07:45:12Z 131.84 2019-01-12T07:45:19Z 131.36000000000001 2019-01-12T07:45:30Z 131.36000000000001 2019-01-12T07:45:35Z 131.36000000000001 2019-01-12T07:45:48Z 130.88 2019-01-12T07:45:51Z 130.88 2019-01-12T07:46:03Z 131.36000000000001 2019-01-12T07:46:04Z 130.88 2019-01-12T07:46:15Z 130.88 2019-01-12T07:46:20Z 130.88 2019-01-12T07:46:22Z 130.88 2019-01-12T07:46:32Z 130.40000000000001 2019-01-12T07:46:40Z 130.88 2019-01-12T07:46:50Z 130.40000000000001 2019-01-12T07:46:59Z 130.40000000000001 2019-01-12T07:47:05Z 130.88 2019-01-12T07:47:15Z 130.88 2019-01-12T07:47:20Z 130.88 2019-01-12T07:47:26Z 130.88 2019-01-12T07:47:39Z 130.88 2019-01-12T07:47:46Z 131.36000000000001 2019-01-12T07:48:02Z 131.36000000000001 2019-01-12T07:48:07Z 131.84 2019-01-12T07:48:17Z 132.80000000000001 2019-01-12T07:48:29Z 132.31999999999999 2019-01-12T07:48:35Z 133.28 2019-01-12T07:48:44Z 133.75999999999999 2019-01-12T07:48:47Z 133.75999999999999 2019-01-12T07:49:00Z 133.75999999999999 2019-01-12T07:49:03Z 133.75999999999999 2019-01-12T07:49:06Z 133.75999999999999 2019-01-12T07:49:08Z 134.24000000000001 2019-01-12T07:49:14Z 134.24000000000001 2019-01-12T07:49:21Z 134.24000000000001 2019-01-12T07:49:26Z 133.75999999999999 2019-01-12T07:49:39Z 132.80000000000001 2019-01-12T07:49:52Z 132.80000000000001 2019-01-12T07:49:55Z 131.84 2019-01-12T07:49:59Z 131.36000000000001 2019-01-12T07:50:13Z 130.88 2019-01-12T07:50:16Z 130.40000000000001 2019-01-12T07:50:26Z 129.91999999999999 2019-01-12T07:50:35Z 130.40000000000001 2019-01-12T07:50:48Z 129.91999999999999 2019-01-12T07:50:54Z 129.91999999999999 2019-01-12T07:50:58Z 129.43000000000001 2019-01-12T07:51:13Z 129.91999999999999 2019-01-12T07:51:15Z 129.91999999999999 2019-01-12T07:51:18Z 129.91999999999999 2019-01-12T07:51:20Z 130.40000000000001 2019-01-12T07:51:28Z 129.91999999999999 2019-01-12T07:51:37Z 129.91999999999999 2019-01-12T07:51:50Z 129.91999999999999 2019-01-12T07:51:55Z 129.91999999999999 2019-01-12T07:51:59Z 130.40000000000001 2019-01-12T07:52:04Z 130.40000000000001 2019-01-12T07:52:07Z 130.40000000000001 2019-01-12T07:52:15Z 130.40000000000001 2019-01-12T07:52:27Z 130.40000000000001 2019-01-12T07:52:35Z 130.40000000000001 2019-01-12T07:52:39Z 130.40000000000001 2019-01-12T07:52:43Z 130.40000000000001 2019-01-12T07:52:55Z 130.40000000000001 2019-01-12T07:53:07Z 130.40000000000001 2019-01-12T07:53:16Z 130.40000000000001 2019-01-12T07:53:20Z 130.40000000000001 2019-01-12T07:53:32Z 130.88 2019-01-12T07:53:39Z 130.88 2019-01-12T07:53:42Z 130.88 2019-01-12T07:53:54Z 130.88 2019-01-12T07:53:58Z 131.84 2019-01-12T07:54:09Z 131.36000000000001 2019-01-12T07:54:16Z 131.84 2019-01-12T07:54:23Z 131.36000000000001 2019-01-12T07:54:27Z 131.36000000000001 2019-01-12T07:54:36Z 131.36000000000001 2019-01-12T07:54:42Z 131.36000000000001 2019-01-12T07:54:48Z 130.88 2019-01-12T07:54:51Z 130.88 2019-01-12T07:54:56Z 131.36000000000001 2019-01-12T07:54:59Z 131.84 2019-01-12T07:55:14Z 132.31999999999999 2019-01-12T07:55:27Z 132.31999999999999 2019-01-12T07:55:33Z 132.31999999999999 2019-01-12T07:55:35Z 132.31999999999999 2019-01-12T07:55:42Z 131.84 2019-01-12T07:55:55Z 132.31999999999999 2019-01-12T07:56:03Z 132.31999999999999 2019-01-12T07:56:07Z 132.31999999999999 2019-01-12T07:56:19Z 132.31999999999999 2019-01-12T07:56:20Z 132.31999999999999 2019-01-12T07:56:29Z 131.84 2019-01-12T07:56:38Z 131.84 2019-01-12T07:56:39Z 131.84 2019-01-12T07:56:47Z 131.84 2019-01-12T07:56:50Z 131.36000000000001 2019-01-12T07:56:54Z 131.84 2019-01-12T07:57:02Z 131.84 2019-01-12T07:57:07Z 131.84 2019-01-12T07:57:15Z 131.84 2019-01-12T07:57:23Z 131.84 2019-01-12T07:57:25Z 131.84 2019-01-12T07:57:34Z 131.84 2019-01-12T07:57:37Z 131.84 2019-01-12T07:57:46Z 132.31999999999999 2019-01-12T07:57:47Z 132.31999999999999 2019-01-12T07:57:57Z 132.80000000000001 2019-01-12T07:58:05Z 133.28 2019-01-12T07:58:14Z 132.31999999999999 2019-01-12T07:58:23Z 132.80000000000001 2019-01-12T07:58:31Z 132.80000000000001 2019-01-12T07:58:40Z 132.80000000000001 2019-01-12T07:58:46Z 132.80000000000001 2019-01-12T07:58:55Z 133.28 2019-01-12T07:59:04Z 133.28 2019-01-12T07:59:08Z 132.80000000000001 2019-01-12T07:59:17Z 133.28 2019-01-12T07:59:19Z 133.75999999999999 2019-01-12T07:59:25Z 133.28 2019-01-12T07:59:31Z 132.80000000000001 2019-01-12T07:59:39Z 132.80000000000001 2019-01-12T07:59:41Z 132.80000000000001 2019-01-12T07:59:50Z 132.31999999999999 2019-01-12T07:59:52Z 132.31999999999999 2019-01-12T08:00:01Z 132.31999999999999 2019-01-12T08:00:10Z 131.84 2019-01-12T08:00:11Z 131.84 2019-01-12T08:00:15Z 132.80000000000001 2019-01-12T08:00:20Z 132.31999999999999 2019-01-12T08:00:27Z 131.84 2019-01-12T08:00:32Z 132.80000000000001 2019-01-12T08:00:41Z 133.28 2019-01-12T08:00:48Z 132.80000000000001 2019-01-12T08:00:57Z 132.80000000000001 2019-01-12T08:01:04Z 132.80000000000001 2019-01-12T08:01:08Z 132.31999999999999 2019-01-12T08:01:12Z 131.84 2019-01-12T08:01:20Z 131.84 2019-01-12T08:01:30Z 132.31999999999999 2019-01-12T08:01:32Z 132.31999999999999 2019-01-12T08:01:38Z 132.31999999999999 2019-01-12T08:01:45Z 131.84 2019-01-12T08:01:52Z 131.84 2019-01-12T08:01:56Z 132.31999999999999 2019-01-12T08:02:03Z 131.84 2019-01-12T08:02:11Z 131.84 2019-01-12T08:02:16Z 131.84 2019-01-12T08:02:21Z 131.84 2019-01-12T08:02:26Z 131.84 2019-01-12T08:02:34Z 132.31999999999999 2019-01-12T08:02:42Z 133.28 2019-01-12T08:02:48Z 132.80000000000001 2019-01-12T08:02:52Z 132.31999999999999 2019-01-12T08:02:58Z 131.84 2019-01-12T08:03:05Z 132.31999999999999 2019-01-12T08:03:11Z 132.31999999999999 2019-01-12T08:03:16Z 132.31999999999999 2019-01-12T08:03:20Z 132.31999999999999 2019-01-12T08:03:26Z 132.80000000000001 2019-01-12T08:03:34Z 132.80000000000001 2019-01-12T08:03:40Z 133.28 2019-01-12T08:03:49Z 133.28 2019-01-12T08:03:55Z 133.28 2019-01-12T08:04:01Z 133.75999999999999 2019-01-12T08:04:04Z 133.28 2019-01-12T08:04:10Z 133.28 2019-01-12T08:04:12Z 133.28 2019-01-12T08:04:19Z 133.28 2019-01-12T08:04:26Z 134.24000000000001 2019-01-12T08:04:28Z 133.28 2019-01-12T08:04:35Z 133.28 2019-01-12T08:04:43Z 133.28 2019-01-12T08:04:47Z 133.28 2019-01-12T08:04:55Z 133.28 2019-01-12T08:04:56Z 132.80000000000001 2019-01-12T08:05:05Z 133.28 2019-01-12T08:05:09Z 133.28 2019-01-12T08:05:28Z 132.80000000000001 2019-01-12T08:05:41Z 132.80000000000001 2019-01-12T08:05:55Z 132.80000000000001 2019-01-12T08:05:57Z 132.80000000000001 2019-01-12T08:06:09Z 132.80000000000001 2019-01-12T08:06:12Z 133.28 2019-01-12T08:06:23Z 132.80000000000001 2019-01-12T08:06:35Z 133.28 2019-01-12T08:06:37Z 132.80000000000001 2019-01-12T08:06:46Z 132.80000000000001 2019-01-12T08:06:56Z 132.80000000000001 2019-01-12T08:06:58Z 132.80000000000001 2019-01-12T08:07:00Z 133.28 2019-01-12T08:07:07Z 133.28 2019-01-12T08:07:13Z 132.80000000000001 2019-01-12T08:07:16Z 132.80000000000001 2019-01-12T08:07:22Z 132.80000000000001 2019-01-12T08:07:25Z 133.28 2019-01-12T08:07:30Z 132.80000000000001 2019-01-12T08:07:36Z 132.80000000000001 2019-01-12T08:07:46Z 132.80000000000001 2019-01-12T08:07:59Z 132.80000000000001 2019-01-12T08:08:00Z 132.80000000000001 2019-01-12T08:08:06Z 133.28 2019-01-12T08:08:15Z 132.80000000000001 2019-01-12T08:08:27Z 132.31999999999999 2019-01-12T08:08:31Z 132.80000000000001 2019-01-12T08:08:46Z 133.28 2019-01-12T08:08:48Z 133.28 2019-01-12T08:08:52Z 132.80000000000001 2019-01-12T08:08:56Z 133.28 2019-01-12T08:09:06Z 132.80000000000001 2019-01-12T08:09:17Z 133.75999999999999 2019-01-12T08:09:31Z 133.75999999999999 2019-01-12T08:09:38Z 133.28 2019-01-12T08:09:46Z 133.28 2019-01-12T08:09:49Z 132.80000000000001 2019-01-12T08:10:01Z 133.28 2019-01-12T08:10:14Z 132.80000000000001 2019-01-12T08:10:21Z 132.80000000000001 2019-01-12T08:10:24Z 132.80000000000001 2019-01-12T08:10:39Z 132.80000000000001 2019-01-12T08:10:44Z 132.80000000000001 2019-01-12T08:10:55Z 133.28 2019-01-12T08:11:00Z 132.80000000000001 2019-01-12T08:11:08Z 132.80000000000001 2019-01-12T08:11:13Z 132.80000000000001 2019-01-12T08:11:24Z 132.80000000000001 2019-01-12T08:11:29Z 132.80000000000001 2019-01-12T08:11:33Z 132.31999999999999 2019-01-12T08:11:48Z 132.31999999999999 2019-01-12T08:12:02Z 132.31999999999999 2019-01-12T08:12:15Z 132.31999999999999 2019-01-12T08:12:28Z 132.31999999999999 2019-01-12T08:12:37Z 132.80000000000001 2019-01-12T08:12:41Z 133.28 2019-01-12T08:12:53Z 132.80000000000001 2019-01-12T08:13:07Z 132.80000000000001 2019-01-12T08:13:19Z 132.80000000000001 2019-01-12T08:13:26Z 132.80000000000001 2019-01-12T08:13:28Z 132.80000000000001 2019-01-12T08:13:32Z 132.31999999999999 2019-01-12T08:13:46Z 132.31999999999999 2019-01-12T08:13:47Z 133.28 2019-01-12T08:13:59Z 132.80000000000001 2019-01-12T08:14:00Z 133.75999999999999 2019-01-12T08:14:03Z 132.80000000000001 2019-01-12T08:14:10Z 132.80000000000001 2019-01-12T08:14:20Z 132.80000000000001 2019-01-12T08:14:27Z 133.75999999999999 2019-01-12T08:14:41Z 134.24000000000001 2019-01-12T08:14:45Z 134.24000000000001 2019-01-12T08:14:49Z 134.24000000000001 2019-01-12T08:14:54Z 133.28 2019-01-12T08:15:08Z 133.28 2019-01-12T08:15:10Z 131.84 2019-01-12T08:15:23Z 132.31999999999999 2019-01-12T08:15:24Z 131.36000000000001 2019-01-12T08:15:36Z 131.36000000000001 2019-01-12T08:15:40Z 131.36000000000001 2019-01-12T08:15:53Z 131.36000000000001 2019-01-12T08:16:01Z 131.84 2019-01-12T08:16:08Z 131.84 2019-01-12T08:16:21Z 131.84 2019-01-12T08:16:23Z 131.84 2019-01-12T08:16:26Z 131.36000000000001 2019-01-12T08:16:33Z 131.36000000000001 2019-01-12T08:16:36Z 131.36000000000001 2019-01-12T08:16:45Z 131.36000000000001 2019-01-12T08:16:54Z 131.36000000000001 2019-01-12T08:17:06Z 131.36000000000001 2019-01-12T08:17:09Z 131.36000000000001 2019-01-12T08:17:21Z 131.36000000000001 2019-01-12T08:17:24Z 131.36000000000001 2019-01-12T08:17:32Z 131.36000000000001 2019-01-12T08:17:35Z 131.84 2019-01-12T08:17:42Z 131.84 2019-01-12T08:17:54Z 132.31999999999999 2019-01-12T08:18:02Z 132.31999999999999 2019-01-12T08:18:10Z 132.31999999999999 2019-01-12T08:18:16Z 131.84 2019-01-12T08:18:29Z 131.84 2019-01-12T08:18:31Z 131.84 2019-01-12T08:18:39Z 131.84 2019-01-12T08:18:42Z 131.84 2019-01-12T08:18:53Z 131.84 2019-01-12T08:18:55Z 131.84 2019-01-12T08:19:00Z 131.84 2019-01-12T08:19:05Z 132.31999999999999 2019-01-12T08:19:07Z 132.31999999999999 2019-01-12T08:19:11Z 132.80000000000001 2019-01-12T08:19:13Z 132.80000000000001 2019-01-12T08:19:17Z 132.80000000000001 2019-01-12T08:19:20Z 132.31999999999999 2019-01-12T08:19:24Z 132.80000000000001 2019-01-12T08:19:37Z 132.80000000000001 2019-01-12T08:19:43Z 133.28 2019-01-12T08:19:56Z 133.28 2019-01-12T08:20:23Z 132.80000000000001 2019-01-12T08:20:55Z 133.28 2019-01-12T08:21:29Z 132.80000000000001 2019-01-12T08:21:58Z 132.80000000000001 2019-01-12T08:22:24Z 132.80000000000001 2019-01-12T08:22:51Z 132.80000000000001 2019-01-12T08:23:20Z 132.80000000000001 2019-01-12T08:23:47Z 132.31999999999999 2019-01-12T08:24:03Z 132.80000000000001 2019-01-12T08:24:18Z 132.31999999999999 2019-01-12T08:24:34Z 132.31999999999999 2019-01-12T08:24:54Z 132.80000000000001 2019-01-12T08:25:13Z 132.80000000000001 2019-01-12T08:25:32Z 132.80000000000001 2019-01-12T08:25:52Z 132.80000000000001 2019-01-12T08:26:17Z 132.80000000000001 2019-01-12T08:26:39Z 132.31999999999999 2019-01-12T08:26:56Z 132.80000000000001 2019-01-12T08:27:19Z 132.80000000000001 2019-01-12T08:27:42Z 132.80000000000001 2019-01-12T08:28:04Z 132.80000000000001 2019-01-12T08:28:28Z 132.80000000000001 2019-01-12T08:28:51Z 132.80000000000001 2019-01-12T08:29:15Z 132.80000000000001 2019-01-12T08:29:37Z 132.80000000000001 2019-01-12T08:30:02Z 132.80000000000001 2019-01-12T08:30:24Z 133.28 2019-01-12T08:30:43Z 132.80000000000001 2019-01-12T08:30:56Z 133.28 2019-01-12T08:31:14Z 132.80000000000001 2019-01-12T08:31:35Z 133.28 2019-01-12T08:31:57Z 132.80000000000001 2019-01-12T08:32:12Z 133.28 2019-01-12T08:32:28Z 132.80000000000001 2019-01-12T08:32:45Z 132.80000000000001 2019-01-12T08:33:04Z 132.80000000000001 2019-01-12T08:33:22Z 133.28 2019-01-12T08:33:41Z 132.80000000000001 2019-01-12T08:34:00Z 132.80000000000001 2019-01-12T08:34:21Z 133.28 2019-01-12T08:34:40Z 132.80000000000001 2019-01-12T08:35:00Z 132.80000000000001 2019-01-12T08:35:18Z 132.80000000000001 2019-01-12T08:35:36Z 132.80000000000001 2019-01-12T08:35:56Z 132.31999999999999 2019-01-12T08:36:04Z 133.28 2019-01-12T08:36:14Z 133.28 2019-01-12T08:36:26Z 133.28 2019-01-12T08:36:31Z 132.31999999999999 2019-01-12T08:36:43Z 132.31999999999999 2019-01-12T08:36:54Z 132.31999999999999 2019-01-12T08:36:58Z 132.31999999999999 2019-01-12T08:37:03Z 132.31999999999999 2019-01-12T08:37:09Z 132.31999999999999 2019-01-12T08:37:11Z 132.31999999999999 2019-01-12T08:37:17Z 131.84 2019-01-12T08:37:26Z 131.84 2019-01-12T08:37:32Z 132.31999999999999 2019-01-12T08:37:47Z 131.84 2019-01-12T08:37:59Z 131.84 2019-01-12T08:38:11Z 131.36000000000001 2019-01-12T08:38:24Z 131.36000000000001 2019-01-12T08:38:37Z 131.36000000000001 2019-01-12T08:38:49Z 131.36000000000001 2019-01-12T08:39:02Z 130.88 2019-01-12T08:39:13Z 131.36000000000001 2019-01-12T08:39:28Z 130.88 2019-01-12T08:39:29Z 130.88 2019-01-12T08:39:42Z 130.88 2019-01-12T08:39:53Z 130.88 2019-01-12T08:39:54Z 130.88 2019-01-12T08:39:59Z 131.36000000000001 2019-01-12T08:40:14Z 131.36000000000001 2019-01-12T08:40:24Z 130.88 2019-01-12T08:40:37Z 130.88 2019-01-12T08:40:50Z 130.40000000000001 2019-01-12T08:41:03Z 130.88 2019-01-12T08:41:19Z 130.88 2019-01-12T08:41:31Z 131.36000000000001 2019-01-12T08:41:43Z 130.88 2019-01-12T08:41:54Z 130.40000000000001 2019-01-12T08:41:55Z 129.91999999999999 2019-01-12T08:42:05Z 130.40000000000001 2019-01-12T08:42:07Z 129.91999999999999 2019-01-12T08:42:21Z 129.43000000000001 2019-01-12T08:42:34Z 129.43000000000001 2019-01-12T08:42:42Z 129.43000000000001 2019-01-12T08:42:58Z 128.94999999999999 2019-01-12T08:43:11Z 128.94999999999999 2019-01-12T08:43:22Z 128.47 2019-01-12T08:43:36Z 128.47 2019-01-12T08:43:39Z 128.47 2019-01-12T08:43:42Z 128.47 2019-01-12T08:43:53Z 127.98999999999999 2019-01-12T08:44:06Z 127.98999999999999 2019-01-12T08:44:12Z 127.98999999999999 2019-01-12T08:44:29Z 127.51000000000001 2019-01-12T08:44:40Z 127.98999999999999 2019-01-12T08:44:42Z 127.98999999999999 2019-01-12T08:44:47Z 127.51000000000001 2019-01-12T08:45:02Z 127.51000000000001 2019-01-12T08:45:06Z 127.51000000000001 2019-01-12T08:45:10Z 127.51000000000001 2019-01-12T08:45:18Z 127.51000000000001 2019-01-12T08:45:27Z 127.51000000000001 2019-01-12T08:45:37Z 127.03 2019-01-12T08:45:50Z 127.51000000000001 2019-01-12T08:46:03Z 127.51000000000001 2019-01-12T08:46:17Z 127.51000000000001 2019-01-12T08:46:31Z 127.51000000000001 2019-01-12T08:46:35Z 127.51000000000001 2019-01-12T08:46:49Z 127.03 2019-01-12T08:47:03Z 127.03 2019-01-12T08:47:14Z 127.03 2019-01-12T08:47:25Z 126.55 2019-01-12T08:47:31Z 126.55 2019-01-12T08:47:40Z 126.55 2019-01-12T08:47:53Z 126.55 2019-01-12T08:48:07Z 127.03 2019-01-12T08:48:16Z 127.51000000000001 2019-01-12T08:48:27Z 127.98999999999999 2019-01-12T08:48:32Z 127.98999999999999 2019-01-12T08:48:40Z 127.98999999999999 2019-01-12T08:48:44Z 127.98999999999999 2019-01-12T08:48:47Z 127.03 2019-01-12T08:48:55Z 127.03 2019-01-12T08:49:03Z 127.51000000000001 2019-01-12T08:49:09Z 127.03 2019-01-12T08:49:18Z 127.03 2019-01-12T08:49:22Z 127.03 2019-01-12T08:49:26Z 127.03 2019-01-12T08:49:34Z 127.03 2019-01-12T08:49:36Z 127.03 2019-01-12T08:49:38Z 127.03 2019-01-12T08:49:45Z 126.55 2019-01-12T08:49:55Z 126.55 2019-01-12T08:50:03Z 126.55 2019-01-12T08:50:08Z 126.55 2019-01-12T08:50:17Z 126.55 2019-01-12T08:50:18Z 127.03 2019-01-12T08:50:27Z 127.03 2019-01-12T08:50:35Z 127.51000000000001 2019-01-12T08:50:38Z 127.51000000000001 2019-01-12T08:50:43Z 127.51000000000001 2019-01-12T08:50:51Z 126.55 2019-01-12T08:50:59Z 126.55 2019-01-12T08:51:10Z 126.55 2019-01-12T08:51:11Z 126.55 2019-01-12T08:51:15Z 126.06999999999999 2019-01-12T08:51:21Z 126.06999999999999 2019-01-12T08:51:25Z 126.06999999999999 2019-01-12T08:51:31Z 126.06999999999999 2019-01-12T08:51:35Z 125.59 2019-01-12T08:51:43Z 126.06999999999999 2019-01-12T08:51:47Z 126.06999999999999 2019-01-12T08:51:52Z 126.06999999999999 2019-01-12T08:51:59Z 126.06999999999999 2019-01-12T08:52:01Z 127.03 2019-01-12T08:52:10Z 127.51000000000001 2019-01-12T08:52:17Z 127.51000000000001 2019-01-12T08:52:18Z 127.51000000000001 2019-01-12T08:52:25Z 127.98999999999999 2019-01-12T08:52:33Z 127.98999999999999 2019-01-12T08:52:37Z 128.47 2019-01-12T08:52:42Z 128.47 2019-01-12T08:52:50Z 127.98999999999999 2019-01-12T08:52:51Z 127.51000000000001 2019-01-12T08:53:00Z 127.51000000000001 2019-01-12T08:53:07Z 127.51000000000001 2019-01-12T08:53:15Z 127.03 2019-01-12T08:53:23Z 127.03 2019-01-12T08:53:30Z 127.51000000000001 2019-01-12T08:53:37Z 127.51000000000001 2019-01-12T08:53:43Z 127.98999999999999 2019-01-12T08:53:51Z 127.51000000000001 2019-01-12T08:53:59Z 127.98999999999999 2019-01-12T08:54:06Z 128.47 2019-01-12T08:54:10Z 127.98999999999999 2019-01-12T08:54:15Z 127.98999999999999 2019-01-12T08:54:23Z 128.94999999999999 2019-01-12T08:54:30Z 128.47 2019-01-12T08:54:37Z 128.94999999999999 2019-01-12T08:54:45Z 128.94999999999999 2019-01-12T08:54:53Z 128.94999999999999 2019-01-12T08:54:54Z 129.43000000000001 2019-01-12T08:55:03Z 129.43000000000001 2019-01-12T08:55:05Z 129.43000000000001 2019-01-12T08:55:14Z 129.43000000000001 2019-01-12T08:55:22Z 129.91999999999999 2019-01-12T08:55:30Z 129.91999999999999 2019-01-12T08:55:38Z 129.91999999999999 2019-01-12T08:55:45Z 130.88 2019-01-12T08:55:53Z 129.91999999999999 2019-01-12T08:56:01Z 129.91999999999999 2019-01-12T08:56:02Z 129.43000000000001 2019-01-12T08:56:11Z 129.43000000000001 2019-01-12T08:56:16Z 129.43000000000001 2019-01-12T08:56:25Z 128.94999999999999 2019-01-12T08:56:33Z 128.47 2019-01-12T08:56:34Z 129.43000000000001 2019-01-12T08:56:43Z 129.91999999999999 2019-01-12T08:56:51Z 128.94999999999999 2019-01-12T08:57:00Z 128.94999999999999 2019-01-12T08:57:08Z 128.94999999999999 2019-01-12T08:57:11Z 128.94999999999999 2019-01-12T08:57:17Z 128.47 2019-01-12T08:57:24Z 128.47 2019-01-12T08:57:31Z 129.43000000000001 2019-01-12T08:57:39Z 129.43000000000001 2019-01-12T08:57:46Z 128.94999999999999 2019-01-12T08:57:53Z 128.94999999999999 2019-01-12T08:57:56Z 128.94999999999999 2019-01-12T08:58:01Z 128.94999999999999 2019-01-12T08:58:09Z 128.94999999999999 2019-01-12T08:58:17Z 128.94999999999999 2019-01-12T08:58:25Z 129.43000000000001 2019-01-12T08:58:33Z 129.91999999999999 2019-01-12T08:58:37Z 128.94999999999999 2019-01-12T08:58:43Z 129.43000000000001 2019-01-12T08:58:46Z 129.43000000000001 2019-01-12T08:58:51Z 129.43000000000001 2019-01-12T08:58:53Z 129.43000000000001 2019-01-12T08:59:01Z 128.94999999999999 2019-01-12T08:59:02Z 129.91999999999999 2019-01-12T08:59:11Z 129.91999999999999 2019-01-12T08:59:19Z 129.91999999999999 2019-01-12T08:59:20Z 129.43000000000001 2019-01-12T08:59:23Z 129.91999999999999 2019-01-12T08:59:31Z 129.91999999999999 2019-01-12T08:59:38Z 129.91999999999999 2019-01-12T08:59:39Z 129.43000000000001 2019-01-12T08:59:47Z 129.43000000000001 2019-01-12T08:59:49Z 128.94999999999999 2019-01-12T08:59:57Z 129.43000000000001 2019-01-12T09:00:00Z 128.94999999999999 2019-01-12T09:00:06Z 128.94999999999999 2019-01-12T09:00:09Z 128.94999999999999 2019-01-12T09:00:14Z 128.94999999999999 2019-01-12T09:00:20Z 128.94999999999999 2019-01-12T09:00:27Z 129.43000000000001 2019-01-12T09:00:29Z 129.43000000000001 2019-01-12T09:00:36Z 129.43000000000001 2019-01-12T09:00:42Z 128.94999999999999 2019-01-12T09:00:44Z 128.94999999999999 2019-01-12T09:00:51Z 128.94999999999999 2019-01-12T09:00:59Z 128.94999999999999 2019-01-12T09:01:03Z 128.47 2019-01-12T09:01:11Z 128.94999999999999 2019-01-12T09:01:14Z 128.94999999999999 2019-01-12T09:01:22Z 128.94999999999999 2019-01-12T09:01:30Z 128.47 2019-01-12T09:01:39Z 128.94999999999999 2019-01-12T09:01:42Z 128.94999999999999 2019-01-12T09:01:49Z 128.94999999999999 2019-01-12T09:01:55Z 128.94999999999999 2019-01-12T09:02:01Z 128.94999999999999 2019-01-12T09:02:03Z 128.47 2019-01-12T09:02:13Z 128.47 2019-01-12T09:02:22Z 128.47 2019-01-12T09:02:25Z 128.94999999999999 2019-01-12T09:02:35Z 128.94999999999999 2019-01-12T09:02:36Z 128.47 2019-01-12T09:02:42Z 127.98999999999999 2019-01-12T09:02:44Z 128.47 2019-01-12T09:02:46Z 129.43000000000001 2019-01-12T09:02:53Z 128.47 2019-01-12T09:02:56Z 128.94999999999999 2019-01-12T09:03:05Z 128.47 2019-01-12T09:03:13Z 128.94999999999999 2019-01-12T09:03:16Z 129.43000000000001 2019-01-12T09:03:21Z 129.91999999999999 2019-01-12T09:03:27Z 128.94999999999999 2019-01-12T09:03:37Z 129.43000000000001 2019-01-12T09:03:41Z 128.47 2019-01-12T09:03:48Z 128.47 2019-01-12T09:03:56Z 128.47 2019-01-12T09:04:01Z 129.43000000000001 2019-01-12T09:04:03Z 128.94999999999999 2019-01-12T09:04:11Z 129.43000000000001 2019-01-12T09:04:18Z 128.94999999999999 2019-01-12T09:04:24Z 128.94999999999999 2019-01-12T09:04:27Z 128.94999999999999 2019-01-12T09:04:33Z 128.94999999999999 2019-01-12T09:04:40Z 129.43000000000001 2019-01-12T09:04:43Z 129.43000000000001 2019-01-12T09:04:47Z 128.94999999999999 2019-01-12T09:04:51Z 129.43000000000001 2019-01-12T09:04:54Z 129.43000000000001 2019-01-12T09:05:03Z 129.43000000000001 2019-01-12T09:05:07Z 129.43000000000001 2019-01-12T09:05:12Z 129.91999999999999 2019-01-12T09:05:19Z 129.43000000000001 2019-01-12T09:05:26Z 130.40000000000001 2019-01-12T09:05:30Z 129.43000000000001 2019-01-12T09:05:36Z 129.43000000000001 2019-01-12T09:05:44Z 129.91999999999999 2019-01-12T09:05:46Z 129.43000000000001 2019-01-12T09:05:53Z 129.91999999999999 2019-01-12T09:06:00Z 129.43000000000001 2019-01-12T09:06:04Z 129.43000000000001 2019-01-12T09:06:13Z 129.91999999999999 2019-01-12T09:06:15Z 129.91999999999999 2019-01-12T09:06:22Z 129.91999999999999 2019-01-12T09:06:23Z 129.43000000000001 2019-01-12T09:06:27Z 129.91999999999999 2019-01-12T09:06:32Z 129.91999999999999 2019-01-12T09:06:34Z 129.91999999999999 2019-01-12T09:06:41Z 130.40000000000001 2019-01-12T09:06:44Z 130.40000000000001 2019-01-12T09:06:52Z 130.40000000000001 2019-01-12T09:07:01Z 129.91999999999999 2019-01-12T09:07:09Z 129.91999999999999 2019-01-12T09:07:14Z 128.94999999999999 2019-01-12T09:07:18Z 129.43000000000001 2019-01-12T09:07:21Z 128.94999999999999 2019-01-12T09:07:28Z 128.94999999999999 2019-01-12T09:07:36Z 128.47 2019-01-12T09:07:44Z 128.94999999999999 2019-01-12T09:07:55Z 129.43000000000001 2019-01-12T09:08:05Z 128.94999999999999 2019-01-12T09:08:15Z 128.94999999999999 2019-01-12T09:08:19Z 128.47 2019-01-12T09:08:26Z 128.94999999999999 2019-01-12T09:08:33Z 128.47 2019-01-12T09:08:36Z 128.47 2019-01-12T09:08:40Z 127.98999999999999 2019-01-12T09:08:43Z 128.47 2019-01-12T09:08:51Z 128.47 2019-01-12T09:08:55Z 128.47 2019-01-12T09:09:02Z 128.47 2019-01-12T09:09:04Z 128.47 2019-01-12T09:09:12Z 128.47 2019-01-12T09:09:13Z 128.47 2019-01-12T09:09:20Z 128.47 2019-01-12T09:09:24Z 127.98999999999999 2019-01-12T09:09:32Z 127.98999999999999 2019-01-12T09:09:34Z 127.98999999999999 2019-01-12T09:09:41Z 128.47 2019-01-12T09:09:44Z 128.47 2019-01-12T09:09:51Z 128.47 2019-01-12T09:09:53Z 128.47 2019-01-12T09:10:01Z 127.98999999999999 2019-01-12T09:10:04Z 127.98999999999999 2019-01-12T09:10:06Z 127.98999999999999 2019-01-12T09:10:09Z 128.47 2019-01-12T09:10:13Z 128.47 2019-01-12T09:10:22Z 128.47 2019-01-12T09:10:24Z 128.47 2019-01-12T09:10:27Z 128.47 2019-01-12T09:10:31Z 128.47 2019-01-12T09:10:39Z 128.47 2019-01-12T09:10:46Z 128.47 2019-01-12T09:10:49Z 128.47 2019-01-12T09:10:52Z 128.47 2019-01-12T09:10:59Z 128.47 2019-01-12T09:11:07Z 128.47 2019-01-12T09:11:10Z 128.47 2019-01-12T09:11:12Z 128.94999999999999 2019-01-12T09:11:16Z 128.94999999999999 2019-01-12T09:11:23Z 128.94999999999999 2019-01-12T09:11:28Z 129.43000000000001 2019-01-12T09:11:33Z 129.43000000000001 2019-01-12T09:11:41Z 129.91999999999999 2019-01-12T09:11:48Z 130.40000000000001 2019-01-12T09:11:52Z 129.91999999999999 2019-01-12T09:12:01Z 129.43000000000001 2019-01-12T09:12:08Z 128.94999999999999 2019-01-12T09:12:10Z 129.43000000000001 2019-01-12T09:12:13Z 128.94999999999999 2019-01-12T09:12:17Z 128.47 2019-01-12T09:12:26Z 128.94999999999999 2019-01-12T09:12:34Z 129.91999999999999 2019-01-12T09:12:38Z 128.94999999999999 2019-01-12T09:12:41Z 128.94999999999999 2019-01-12T09:12:46Z 128.47 2019-01-12T09:12:50Z 128.94999999999999 2019-01-12T09:12:57Z 128.47 2019-01-12T09:13:05Z 128.47 2019-01-12T09:13:06Z 128.47 2019-01-12T09:13:16Z 128.94999999999999 2019-01-12T09:13:22Z 128.47 2019-01-12T09:13:28Z 128.94999999999999 2019-01-12T09:13:36Z 128.47 2019-01-12T09:13:37Z 128.47 2019-01-12T09:13:39Z 128.47 2019-01-12T09:13:48Z 127.98999999999999 2019-01-12T09:13:51Z 127.98999999999999 2019-01-12T09:13:58Z 127.98999999999999 2019-01-12T09:14:03Z 127.98999999999999 2019-01-12T09:14:07Z 128.47 2019-01-12T09:14:09Z 127.98999999999999 2019-01-12T09:14:18Z 128.47 2019-01-12T09:14:19Z 127.98999999999999 2019-01-12T09:14:24Z 127.98999999999999 2019-01-12T09:14:27Z 127.98999999999999 2019-01-12T09:14:31Z 127.98999999999999 2019-01-12T09:14:40Z 127.51000000000001 2019-01-12T09:14:42Z 127.98999999999999 2019-01-12T09:14:50Z 127.51000000000001 2019-01-12T09:14:55Z 127.51000000000001 2019-01-12T09:15:04Z 127.51000000000001 2019-01-12T09:15:05Z 127.51000000000001 2019-01-12T09:15:13Z 127.51000000000001 2019-01-12T09:15:24Z 127.51000000000001 2019-01-12T09:15:32Z 127.51000000000001 2019-01-12T09:15:34Z 127.51000000000001 2019-01-12T09:15:39Z 127.51000000000001 2019-01-12T09:15:45Z 127.51000000000001 2019-01-12T09:15:49Z 127.51000000000001 2019-01-12T09:15:58Z 127.51000000000001 2019-01-12T09:15:59Z 127.51000000000001 2019-01-12T09:16:04Z 127.51000000000001 2019-01-12T09:16:12Z 127.51000000000001 2019-01-12T09:16:19Z 127.03 2019-01-12T09:16:27Z 127.03 2019-01-12T09:16:31Z 127.51000000000001 2019-01-12T09:16:40Z 127.51000000000001 2019-01-12T09:16:45Z 127.51000000000001 2019-01-12T09:16:51Z 127.51000000000001 2019-01-12T09:16:56Z 127.51000000000001 2019-01-12T09:17:01Z 127.51000000000001 2019-01-12T09:17:06Z 127.51000000000001 2019-01-12T09:17:16Z 127.98999999999999 2019-01-12T09:17:20Z 127.51000000000001 2019-01-12T09:17:28Z 127.03 2019-01-12T09:17:36Z 127.51000000000001 2019-01-12T09:17:40Z 127.03 2019-01-12T09:17:48Z 127.51000000000001 2019-01-12T09:17:57Z 127.51000000000001 2019-01-12T09:18:04Z 127.03 2019-01-12T09:18:12Z 127.03 2019-01-12T09:18:21Z 127.51000000000001 2019-01-12T09:18:28Z 127.03 2019-01-12T09:18:38Z 127.03 2019-01-12T09:18:49Z 126.55 2019-01-12T09:18:50Z 127.03 2019-01-12T09:18:58Z 127.03 2019-01-12T09:19:01Z 127.51000000000001 2019-01-12T09:19:12Z 127.03 2019-01-12T09:19:19Z 127.03 2019-01-12T09:19:20Z 127.03 2019-01-12T09:19:22Z 127.03 2019-01-12T09:19:30Z 127.03 2019-01-12T09:19:31Z 127.03 2019-01-12T09:19:39Z 127.03 2019-01-12T09:19:49Z 127.03 2019-01-12T09:19:50Z 127.03 2019-01-12T09:19:55Z 127.03 2019-01-12T09:20:00Z 127.51000000000001 2019-01-12T09:20:08Z 127.51000000000001 2019-01-12T09:20:16Z 127.51000000000001 2019-01-12T09:20:29Z 129.43000000000001 2019-01-12T09:20:38Z 127.98999999999999 2019-01-12T09:20:46Z 128.47 2019-01-12T09:20:54Z 127.98999999999999 2019-01-12T09:20:55Z 127.98999999999999 2019-01-12T09:21:04Z 128.47 2019-01-12T09:21:11Z 128.47 2019-01-12T09:21:15Z 127.98999999999999 2019-01-12T09:21:18Z 127.98999999999999 2019-01-12T09:21:23Z 127.98999999999999 2019-01-12T09:21:28Z 127.98999999999999 2019-01-12T09:21:35Z 127.98999999999999 2019-01-12T09:21:37Z 127.98999999999999 2019-01-12T09:21:46Z 127.98999999999999 2019-01-12T09:22:02Z 128.47 2019-01-12T09:22:04Z 127.98999999999999 2019-01-12T09:22:12Z 128.47 2019-01-12T09:22:14Z 128.47 2019-01-12T09:22:23Z 127.98999999999999 2019-01-12T09:22:27Z 127.98999999999999 2019-01-12T09:22:35Z 128.47 2019-01-12T09:22:44Z 127.98999999999999 2019-01-12T09:22:48Z 127.51000000000001 2019-01-12T09:22:55Z 127.98999999999999 2019-01-12T09:23:00Z 128.47 2019-01-12T09:23:06Z 129.43000000000001 2019-01-12T09:23:11Z 128.47 2019-01-12T09:23:18Z 127.98999999999999 2019-01-12T09:23:29Z 127.51000000000001 2019-01-12T09:23:38Z 128.47 2019-01-12T09:23:47Z 128.94999999999999 2019-01-12T09:23:55Z 127.51000000000001 2019-01-12T09:24:04Z 127.98999999999999 2019-01-12T09:24:08Z 128.47 2019-01-12T09:24:13Z 128.94999999999999 2019-01-12T09:24:21Z 127.98999999999999 2019-01-12T09:24:28Z 128.94999999999999 2019-01-12T09:24:36Z 130.40000000000001 2019-01-12T09:24:44Z 129.91999999999999 2019-01-12T09:24:52Z 128.94999999999999 2019-01-12T09:24:54Z 129.91999999999999 2019-01-12T09:24:56Z 129.43000000000001 2019-01-12T09:25:02Z 129.43000000000001 2019-01-12T09:25:11Z 128.94999999999999 2019-01-12T09:25:15Z 129.43000000000001 2019-01-12T09:25:21Z 129.43000000000001 2019-01-12T09:25:29Z 129.43000000000001 2019-01-12T09:25:36Z 129.43000000000001 2019-01-12T09:25:38Z 129.43000000000001 2019-01-12T09:25:46Z 129.43000000000001 2019-01-12T09:25:47Z 128.94999999999999 2019-01-12T09:25:50Z 129.43000000000001 2019-01-12T09:25:56Z 129.91999999999999 2019-01-12T09:26:04Z 128.94999999999999 2019-01-12T09:26:08Z 128.94999999999999 2019-01-12T09:26:15Z 128.47 2019-01-12T09:26:23Z 128.94999999999999 2019-01-12T09:26:32Z 128.94999999999999 2019-01-12T09:26:34Z 128.94999999999999 2019-01-12T09:26:39Z 128.94999999999999 2019-01-12T09:26:47Z 128.94999999999999 2019-01-12T09:26:54Z 129.91999999999999 2019-01-12T09:27:04Z 129.43000000000001 2019-01-12T09:27:10Z 129.43000000000001 2019-01-12T09:27:21Z 129.43000000000001 2019-01-12T09:27:25Z 130.40000000000001 2019-01-12T09:27:27Z 129.43000000000001 2019-01-12T09:27:37Z 129.43000000000001 2019-01-12T09:27:44Z 129.91999999999999 2019-01-12T09:27:50Z 129.91999999999999 2019-01-12T09:27:52Z 129.43000000000001 2019-01-12T09:28:00Z 129.43000000000001 2019-01-12T09:28:10Z 128.94999999999999 2019-01-12T09:28:17Z 128.94999999999999 2019-01-12T09:28:22Z 128.94999999999999 2019-01-12T09:28:30Z 128.94999999999999 2019-01-12T09:28:33Z 128.94999999999999 2019-01-12T09:28:40Z 128.47 2019-01-12T09:28:42Z 128.47 2019-01-12T09:28:55Z 127.98999999999999 2019-01-12T09:29:08Z 127.98999999999999 2019-01-12T09:29:13Z 127.98999999999999 2019-01-12T09:29:18Z 127.51000000000001 2019-01-12T09:29:23Z 127.98999999999999 2019-01-12T09:29:26Z 127.98999999999999 2019-01-12T09:29:33Z 127.51000000000001 2019-01-12T09:29:35Z 127.98999999999999 2019-01-12T09:29:47Z 127.98999999999999 2019-01-12T09:29:55Z 127.98999999999999 2019-01-12T09:30:07Z 128.47 2019-01-12T09:30:16Z 128.47 2019-01-12T09:30:19Z 127.98999999999999 2019-01-12T09:30:31Z 128.47 2019-01-12T09:30:42Z 128.94999999999999 2019-01-12T09:30:51Z 128.94999999999999 2019-01-12T09:31:04Z 128.94999999999999 2019-01-12T09:31:10Z 128.94999999999999 2019-01-12T09:31:14Z 128.94999999999999 2019-01-12T09:31:19Z 129.43000000000001 2019-01-12T09:31:31Z 129.91999999999999 2019-01-12T09:31:44Z 129.91999999999999 2019-01-12T09:31:55Z 129.43000000000001 2019-01-12T09:31:59Z 129.91999999999999 2019-01-12T09:32:02Z 129.91999999999999 2019-01-12T09:32:08Z 130.40000000000001 2019-01-12T09:32:10Z 129.91999999999999 2019-01-12T09:32:13Z 130.40000000000001 2019-01-12T09:32:19Z 130.40000000000001 2019-01-12T09:32:29Z 130.40000000000001 2019-01-12T09:32:37Z 130.40000000000001 2019-01-12T09:32:39Z 130.88 2019-01-12T09:32:50Z 130.88 2019-01-12T09:33:01Z 130.88 2019-01-12T09:33:03Z 130.88 2019-01-12T09:33:14Z 131.36000000000001 2019-01-12T09:33:27Z 130.88 2019-01-12T09:33:30Z 131.84 2019-01-12T09:33:41Z 131.36000000000001 2019-01-12T09:33:46Z 130.88 2019-01-12T09:33:48Z 130.40000000000001 2019-01-12T09:33:53Z 130.40000000000001 2019-01-12T09:33:58Z 128.47 2019-01-12T09:34:00Z 130.40000000000001 2019-01-12T09:34:09Z 130.40000000000001 2019-01-12T09:34:11Z 129.91999999999999 2019-01-12T09:34:20Z 129.91999999999999 2019-01-12T09:34:21Z 129.91999999999999 2019-01-12T09:34:30Z 130.88 2019-01-12T09:34:39Z 129.43000000000001 2019-01-12T09:34:50Z 129.91999999999999 2019-01-12T09:35:03Z 129.91999999999999 2019-01-12T09:35:07Z 129.91999999999999 2019-01-12T09:35:09Z 129.91999999999999 2019-01-12T09:35:18Z 129.91999999999999 2019-01-12T09:35:20Z 129.91999999999999 2019-01-12T09:35:29Z 129.43000000000001 2019-01-12T09:35:35Z 129.43000000000001 2019-01-12T09:35:46Z 129.43000000000001 2019-01-12T09:35:57Z 129.91999999999999 2019-01-12T09:36:03Z 129.43000000000001 2019-01-12T09:36:09Z 129.91999999999999 2019-01-12T09:36:14Z 128.94999999999999 2019-01-12T09:36:19Z 128.94999999999999 2019-01-12T09:36:24Z 128.47 2019-01-12T09:36:33Z 128.47 2019-01-12T09:36:40Z 128.94999999999999 2019-01-12T09:36:53Z 129.43000000000001 2019-01-12T09:37:04Z 128.94999999999999 2019-01-12T09:37:06Z 129.43000000000001 2019-01-12T09:37:15Z 129.43000000000001 2019-01-12T09:37:21Z 130.40000000000001 2019-01-12T09:37:25Z 129.91999999999999 2019-01-12T09:37:28Z 129.43000000000001 2019-01-12T09:37:34Z 129.91999999999999 2019-01-12T09:37:40Z 129.43000000000001 2019-01-12T09:37:52Z 128.94999999999999 2019-01-12T09:37:59Z 129.91999999999999 2019-01-12T09:38:05Z 130.40000000000001 2019-01-12T09:38:10Z 130.40000000000001 2019-01-12T09:38:13Z 129.91999999999999 2019-01-12T09:38:20Z 129.91999999999999 2019-01-12T09:38:32Z 129.91999999999999 2019-01-12T09:38:34Z 129.91999999999999 2019-01-12T09:38:38Z 130.40000000000001 2019-01-12T09:38:48Z 130.40000000000001 2019-01-12T09:38:53Z 130.40000000000001 2019-01-12T09:38:57Z 130.40000000000001 2019-01-12T09:39:06Z 130.40000000000001 2019-01-12T09:39:15Z 130.40000000000001 2019-01-12T09:39:17Z 130.88 2019-01-12T09:39:27Z 130.40000000000001 2019-01-12T09:39:36Z 130.40000000000001 2019-01-12T09:39:44Z 130.40000000000001 2019-01-12T09:39:46Z 130.40000000000001 2019-01-12T09:39:54Z 130.88 2019-01-12T09:39:58Z 130.40000000000001 2019-01-12T09:40:02Z 129.91999999999999 2019-01-12T09:40:09Z 130.40000000000001 2019-01-12T09:40:12Z 130.40000000000001 2019-01-12T09:40:21Z 130.40000000000001 2019-01-12T09:40:30Z 130.40000000000001 2019-01-12T09:40:38Z 130.40000000000001 2019-01-12T09:40:41Z 129.91999999999999 2019-01-12T09:40:47Z 130.88 2019-01-12T09:40:56Z 129.91999999999999 2019-01-12T09:40:57Z 131.84 2019-01-12T09:41:00Z 129.91999999999999 2019-01-12T09:41:05Z 129.43000000000001 2019-01-12T09:41:06Z 128.94999999999999 2019-01-12T09:41:12Z 128.94999999999999 2019-01-12T09:41:18Z 127.98999999999999 2019-01-12T09:41:27Z 127.98999999999999 2019-01-12T09:41:41Z 127.98999999999999 2019-01-12T09:41:58Z 128.47 2019-01-12T09:42:16Z 128.47 2019-01-12T09:42:34Z 128.47 2019-01-12T09:42:52Z 128.47 2019-01-12T09:43:10Z 128.47 2019-01-12T09:43:26Z 128.47 2019-01-12T09:43:43Z 128.47 2019-01-12T09:43:54Z 128.47 2019-01-12T09:44:21Z 128.47 2019-01-12T09:44:53Z 128.47 2019-01-12T09:45:27Z 128.47 2019-01-12T09:46:08Z 128.47 2019-01-12T09:46:45Z 128.47 2019-01-12T09:47:08Z 128.94999999999999 2019-01-12T09:47:30Z 128.47 2019-01-12T09:47:48Z 128.47 2019-01-12T09:48:11Z 127.98999999999999 2019-01-12T09:48:44Z 128.47 2019-01-12T09:48:59Z 128.47 2019-01-12T09:49:14Z 128.47 2019-01-12T09:49:16Z 128.94999999999999 2019-01-12T09:49:26Z 128.94999999999999 2019-01-12T09:49:41Z 128.47 2019-01-12T09:49:42Z 128.94999999999999 2019-01-12T09:49:49Z 128.94999999999999 2019-01-12T09:50:02Z 128.47 2019-01-12T09:50:17Z 127.98999999999999 2019-01-12T09:50:32Z 128.47 2019-01-12T09:50:46Z 127.98999999999999 2019-01-12T09:50:56Z 127.98999999999999 2019-01-12T09:50:59Z 128.47 2019-01-12T09:51:10Z 127.98999999999999 2019-01-12T09:51:13Z 127.98999999999999 2019-01-12T09:51:21Z 127.98999999999999 2019-01-12T09:51:30Z 128.47 2019-01-12T09:51:39Z 128.47 2019-01-12T09:51:48Z 128.47 2019-01-12T09:51:53Z 128.47 2019-01-12T09:52:01Z 128.94999999999999 2019-01-12T09:52:10Z 128.94999999999999 2019-01-12T09:52:14Z 128.94999999999999 2019-01-12T09:52:22Z 129.43000000000001 2019-01-12T09:52:33Z 129.43000000000001 2019-01-12T09:52:37Z 129.43000000000001 2019-01-12T09:52:48Z 129.91999999999999 2019-01-12T09:52:57Z 130.40000000000001 2019-01-12T09:53:04Z 129.91999999999999 2019-01-12T09:53:14Z 129.91999999999999 2019-01-12T09:53:22Z 129.91999999999999 2019-01-12T09:53:30Z 129.91999999999999 2019-01-12T09:53:33Z 129.43000000000001 2019-01-12T09:53:41Z 129.43000000000001 2019-01-12T09:53:43Z 129.43000000000001 2019-01-12T09:53:49Z 128.94999999999999 2019-01-12T09:53:58Z 129.43000000000001 2019-01-12T09:54:08Z 129.43000000000001 2019-01-12T09:54:09Z 129.43000000000001 2019-01-12T09:54:20Z 129.43000000000001 2019-01-12T09:54:21Z 129.43000000000001 2019-01-12T09:54:27Z 129.43000000000001 2019-01-12T09:54:30Z 129.91999999999999 2019-01-12T09:54:39Z 130.40000000000001 2019-01-12T09:54:48Z 130.40000000000001 2019-01-12T09:54:52Z 130.40000000000001 2019-01-12T09:54:55Z 130.40000000000001 2019-01-12T09:55:03Z 130.88 2019-01-12T09:55:09Z 131.84 2019-01-12T09:55:18Z 131.36000000000001 2019-01-12T09:55:20Z 131.84 2019-01-12T09:55:29Z 131.84 2019-01-12T09:55:34Z 132.31999999999999 2019-01-12T09:55:43Z 132.31999999999999 2019-01-12T09:55:51Z 132.80000000000001 2019-01-12T09:55:53Z 132.80000000000001 2019-01-12T09:56:03Z 132.80000000000001 2019-01-12T09:56:04Z 132.80000000000001 2019-01-12T09:56:09Z 133.28 2019-01-12T09:56:21Z 133.75999999999999 2019-01-12T09:56:22Z 133.75999999999999 2019-01-12T09:56:30Z 133.28 2019-01-12T09:56:40Z 133.75999999999999 2019-01-12T09:56:51Z 133.75999999999999 2019-01-12T09:56:55Z 134.24000000000001 2019-01-12T09:57:05Z 133.75999999999999 2019-01-12T09:57:12Z 134.24000000000001 2019-01-12T09:57:22Z 132.80000000000001 2019-01-12T09:57:29Z 132.80000000000001 2019-01-12T09:57:38Z 132.80000000000001 2019-01-12T09:57:46Z 132.80000000000001 2019-01-12T09:57:53Z 132.31999999999999 2019-01-12T09:57:59Z 132.31999999999999 2019-01-12T09:58:00Z 132.31999999999999 2019-01-12T09:58:09Z 132.80000000000001 2019-01-12T09:58:18Z 131.84 2019-01-12T09:58:23Z 134.24000000000001 2019-01-12T09:58:28Z 133.75999999999999 2019-01-12T09:58:29Z 132.80000000000001 2019-01-12T09:58:31Z 132.80000000000001 2019-01-12T09:58:39Z 133.28 2019-01-12T09:58:47Z 133.28 2019-01-12T09:58:52Z 133.28 2019-01-12T09:58:58Z 132.80000000000001 2019-01-12T09:59:01Z 132.31999999999999 2019-01-12T09:59:09Z 132.31999999999999 2019-01-12T09:59:18Z 132.31999999999999 2019-01-12T09:59:19Z 131.84 2019-01-12T09:59:23Z 131.36000000000001 2019-01-12T09:59:25Z 131.36000000000001 2019-01-12T09:59:35Z 131.36000000000001 2019-01-12T09:59:38Z 130.88 2019-01-12T09:59:49Z 131.36000000000001 2019-01-12T09:59:52Z 130.88 2019-01-12T10:00:00Z 130.88 2019-01-12T10:00:02Z 131.36000000000001 2019-01-12T10:00:07Z 131.36000000000001 2019-01-12T10:00:16Z 131.36000000000001 2019-01-12T10:00:26Z 130.88 2019-01-12T10:00:27Z 130.88 2019-01-12T10:00:31Z 131.36000000000001 2019-01-12T10:00:38Z 130.40000000000001 2019-01-12T10:00:46Z 130.40000000000001 2019-01-12T10:00:49Z 129.91999999999999 2019-01-12T10:00:58Z 129.91999999999999 2019-01-12T10:01:02Z 130.40000000000001 2019-01-12T10:01:12Z 130.88 2019-01-12T10:01:21Z 130.40000000000001 2019-01-12T10:01:30Z 130.40000000000001 2019-01-12T10:01:32Z 130.40000000000001 2019-01-12T10:01:40Z 129.91999999999999 2019-01-12T10:01:44Z 129.91999999999999 2019-01-12T10:01:51Z 130.40000000000001 2019-01-12T10:01:53Z 129.91999999999999 2019-01-12T10:02:00Z 130.40000000000001 2019-01-12T10:02:08Z 130.40000000000001 2019-01-12T10:02:13Z 130.40000000000001 2019-01-12T10:02:20Z 129.91999999999999 2019-01-12T10:02:29Z 130.40000000000001 2019-01-12T10:02:31Z 129.91999999999999 2019-01-12T10:02:40Z 129.91999999999999 2019-01-12T10:02:49Z 130.40000000000001 2019-01-12T10:02:57Z 129.91999999999999 2019-01-12T10:03:06Z 129.43000000000001 2019-01-12T10:03:10Z 129.91999999999999 2019-01-12T10:03:19Z 129.91999999999999 2019-01-12T10:03:24Z 130.40000000000001 2019-01-12T10:03:28Z 130.88 2019-01-12T10:03:37Z 131.36000000000001 2019-01-12T10:03:47Z 131.36000000000001 2019-01-12T10:03:56Z 131.36000000000001 2019-01-12T10:04:00Z 131.36000000000001 2019-01-12T10:04:02Z 131.36000000000001 2019-01-12T10:04:09Z 131.84 2019-01-12T10:04:19Z 131.84 2019-01-12T10:04:23Z 131.84 2019-01-12T10:04:30Z 131.84 2019-01-12T10:04:35Z 132.31999999999999 2019-01-12T10:04:44Z 131.84 2019-01-12T10:04:52Z 131.36000000000001 2019-01-12T10:04:58Z 131.84 2019-01-12T10:05:07Z 131.84 2019-01-12T10:05:08Z 131.84 2019-01-12T10:05:17Z 131.84 2019-01-12T10:05:25Z 131.84 2019-01-12T10:05:26Z 131.84 2019-01-12T10:05:35Z 132.31999999999999 2019-01-12T10:05:43Z 132.31999999999999 2019-01-12T10:05:51Z 132.31999999999999 2019-01-12T10:05:54Z 132.80000000000001 2019-01-12T10:06:03Z 133.28 2019-01-12T10:06:10Z 133.28 2019-01-12T10:06:11Z 133.28 2019-01-12T10:06:20Z 133.28 2019-01-12T10:06:21Z 132.80000000000001 2019-01-12T10:06:25Z 133.28 2019-01-12T10:06:36Z 133.75999999999999 2019-01-12T10:06:45Z 133.75999999999999 2019-01-12T10:06:53Z 133.75999999999999 2019-01-12T10:06:54Z 133.75999999999999 2019-01-12T10:07:03Z 133.75999999999999 2019-01-12T10:07:05Z 134.24000000000001 2019-01-12T10:07:09Z 133.75999999999999 2019-01-12T10:07:13Z 133.75999999999999 2019-01-12T10:07:17Z 133.75999999999999 2019-01-12T10:07:25Z 133.75999999999999 2019-01-12T10:07:31Z 133.75999999999999 2019-01-12T10:07:35Z 133.28 2019-01-12T10:07:37Z 133.28 2019-01-12T10:07:41Z 133.28 2019-01-12T10:07:49Z 132.80000000000001 2019-01-12T10:07:57Z 132.31999999999999 2019-01-12T10:08:04Z 132.31999999999999 2019-01-12T10:08:14Z 131.36000000000001 2019-01-12T10:08:29Z 131.36000000000001 2019-01-12T10:08:43Z 132.31999999999999 2019-01-12T10:08:57Z 133.28 2019-01-12T10:09:09Z 132.31999999999999 2019-01-12T10:09:24Z 131.84 2019-01-12T10:09:38Z 131.36000000000001 2019-01-12T10:09:50Z 131.36000000000001 2019-01-12T10:10:03Z 130.88 2019-01-12T10:10:18Z 130.88 2019-01-12T10:10:33Z 130.88 2019-01-12T10:10:38Z 130.40000000000001 2019-01-12T10:10:52Z 129.91999999999999 2019-01-12T10:11:04Z 129.43000000000001 2019-01-12T10:11:13Z 129.43000000000001 2019-01-12T10:11:26Z 129.43000000000001 2019-01-12T10:11:28Z 129.43000000000001 2019-01-12T10:11:31Z 129.91999999999999 2019-01-12T10:11:44Z 129.91999999999999 2019-01-12T10:11:58Z 128.94999999999999 2019-01-12T10:12:12Z 128.47 2019-01-12T10:12:20Z 128.47 2019-01-12T10:12:32Z 128.47 2019-01-12T10:12:46Z 127.98999999999999 2019-01-12T10:12:54Z 127.98999999999999 2019-01-12T10:12:58Z 127.51000000000001 2019-01-12T10:13:12Z 127.51000000000001 2019-01-12T10:13:17Z 127.51000000000001 2019-01-12T10:13:22Z 127.51000000000001 2019-01-12T10:13:36Z 127.51000000000001 2019-01-12T10:13:49Z 127.51000000000001 2019-01-12T10:14:03Z 127.51000000000001 2019-01-12T10:14:17Z 127.98999999999999 2019-01-12T10:14:28Z 127.51000000000001 2019-01-12T10:14:32Z 127.51000000000001 2019-01-12T10:14:37Z 127.51000000000001 2019-01-12T10:14:47Z 127.51000000000001 2019-01-12T10:14:55Z 127.51000000000001 2019-01-12T10:14:57Z 127.03 2019-01-12T10:15:07Z 127.51000000000001 2019-01-12T10:15:18Z 127.51000000000001 2019-01-12T10:15:25Z 127.51000000000001 2019-01-12T10:15:34Z 127.51000000000001 2019-01-12T10:15:41Z 127.03 2019-01-12T10:15:46Z 127.51000000000001 2019-01-12T10:15:53Z 127.51000000000001 2019-01-12T10:15:58Z 127.51000000000001 2019-01-12T10:16:04Z 127.51000000000001 2019-01-12T10:16:17Z 127.51000000000001 2019-01-12T10:16:19Z 128.47 2019-01-12T10:16:30Z 127.98999999999999 2019-01-12T10:16:38Z 127.98999999999999 2019-01-12T10:16:46Z 127.98999999999999 2019-01-12T10:16:52Z 127.98999999999999 2019-01-12T10:16:54Z 128.47 2019-01-12T10:17:05Z 128.94999999999999 2019-01-12T10:17:10Z 129.43000000000001 2019-01-12T10:17:14Z 129.91999999999999 2019-01-12T10:17:19Z 129.91999999999999 2019-01-12T10:17:26Z 130.40000000000001 2019-01-12T10:17:38Z 131.36000000000001 2019-01-12T10:17:47Z 129.91999999999999 2019-01-12T10:17:58Z 130.40000000000001 2019-01-12T10:17:59Z 130.40000000000001 2019-01-12T10:18:02Z 130.88 2019-01-12T10:18:07Z 130.88 2019-01-12T10:18:10Z 130.88 2019-01-12T10:18:14Z 130.40000000000001 2019-01-12T10:18:22Z 130.40000000000001 2019-01-12T10:18:31Z 130.40000000000001 2019-01-12T10:18:33Z 129.91999999999999 2019-01-12T10:18:40Z 129.91999999999999 2019-01-12T10:18:43Z 129.91999999999999 2019-01-12T10:18:51Z 129.43000000000001 2019-01-12T10:18:59Z 129.43000000000001 2019-01-12T10:19:08Z 129.43000000000001 2019-01-12T10:19:11Z 128.94999999999999 2019-01-12T10:19:16Z 129.43000000000001 2019-01-12T10:19:19Z 128.94999999999999 2019-01-12T10:19:27Z 128.94999999999999 2019-01-12T10:19:29Z 128.47 2019-01-12T10:19:41Z 128.47 2019-01-12T10:19:44Z 128.47 2019-01-12T10:19:50Z 128.47 2019-01-12T10:19:56Z 127.98999999999999 2019-01-12T10:20:03Z 128.47 2019-01-12T10:20:08Z 127.98999999999999 2019-01-12T10:20:16Z 127.51000000000001 2019-01-12T10:20:23Z 127.03 2019-01-12T10:20:31Z 127.03 2019-01-12T10:20:33Z 127.51000000000001 2019-01-12T10:20:40Z 127.03 2019-01-12T10:20:43Z 127.51000000000001 2019-01-12T10:20:53Z 126.55 2019-01-12T10:20:59Z 126.55 2019-01-12T10:21:06Z 126.55 2019-01-12T10:21:10Z 126.06999999999999 2019-01-12T10:21:22Z 126.06999999999999 2019-01-12T10:21:23Z 126.06999999999999 2019-01-12T10:21:35Z 126.06999999999999 2019-01-12T10:21:46Z 126.55 2019-01-12T10:21:50Z 126.55 2019-01-12T10:21:56Z 126.06999999999999 2019-01-12T10:22:06Z 126.55 2019-01-12T10:22:10Z 126.55 2019-01-12T10:22:16Z 126.55 2019-01-12T10:22:28Z 126.55 2019-01-12T10:22:31Z 126.55 2019-01-12T10:22:33Z 127.03 2019-01-12T10:22:46Z 126.55 2019-01-12T10:22:52Z 126.55 2019-01-12T10:23:07Z 126.06999999999999 2019-01-12T10:23:19Z 126.06999999999999 2019-01-12T10:23:28Z 126.55 2019-01-12T10:23:37Z 127.03 2019-01-12T10:23:51Z 127.03 2019-01-12T10:23:54Z 128.47 2019-01-12T10:24:07Z 128.94999999999999 2019-01-12T10:24:13Z 129.43000000000001 2019-01-12T10:24:16Z 129.43000000000001 2019-01-12T10:24:29Z 128.47 2019-01-12T10:24:41Z 128.47 2019-01-12T10:24:43Z 128.47 2019-01-12T10:24:47Z 127.98999999999999 2019-01-12T10:25:01Z 128.47 2019-01-12T10:25:12Z 128.47 2019-01-12T10:25:23Z 128.47 2019-01-12T10:25:33Z 128.47 2019-01-12T10:25:47Z 128.47 2019-01-12T10:25:52Z 128.47 2019-01-12T10:26:06Z 127.03 2019-01-12T10:26:17Z 127.51000000000001 2019-01-12T10:26:32Z 127.51000000000001 2019-01-12T10:26:43Z 128.94999999999999 2019-01-12T10:26:57Z 127.98999999999999 2019-01-12T10:27:03Z 128.94999999999999 2019-01-12T10:27:17Z 129.43000000000001 2019-01-12T10:27:25Z 128.94999999999999 2019-01-12T10:27:31Z 129.43000000000001 2019-01-12T10:27:45Z 128.94999999999999 2019-01-12T10:27:59Z 128.94999999999999 2019-01-12T10:28:03Z 128.94999999999999 2019-01-12T10:28:06Z 128.94999999999999 2019-01-12T10:28:12Z 128.47 2019-01-12T10:28:26Z 127.98999999999999 2019-01-12T10:28:39Z 127.98999999999999 2019-01-12T10:28:51Z 127.51000000000001 2019-01-12T10:28:55Z 127.51000000000001 2019-01-12T10:29:06Z 127.03 2019-01-12T10:29:08Z 126.06999999999999 2019-01-12T10:29:26Z 125.59 2019-01-12T10:29:39Z 125.11 2019-01-12T10:29:53Z 126.06999999999999 2019-01-12T10:30:08Z 126.06999999999999 2019-01-12T10:30:22Z 127.03 2019-01-12T10:30:37Z 126.55 2019-01-12T10:30:50Z 126.06999999999999 2019-01-12T10:31:04Z 125.11 2019-01-12T10:31:19Z 124.63 2019-01-12T10:31:34Z 124.15000000000001 2019-01-12T10:31:42Z 124.15000000000001 2019-01-12T10:31:45Z 123.67 2019-01-12T10:31:49Z 123.67 2019-01-12T10:32:04Z 124.15000000000001 2019-01-12T10:32:09Z 124.63 2019-01-12T10:32:20Z 124.63 2019-01-12T10:32:35Z 125.59 2019-01-12T10:32:47Z 125.59 2019-01-12T10:32:54Z 125.11 2019-01-12T10:33:08Z 125.11 2019-01-12T10:33:21Z 126.55 2019-01-12T10:33:36Z 126.55 2019-01-12T10:33:47Z 125.59 2019-01-12T10:34:01Z 125.11 2019-01-12T10:34:09Z 124.63 2019-01-12T10:34:19Z 125.11 2019-01-12T10:34:32Z 125.59 2019-01-12T10:34:37Z 125.59 2019-01-12T10:34:53Z 125.11 2019-01-12T10:35:09Z 125.59 2019-01-12T10:35:15Z 125.11 2019-01-12T10:35:19Z 124.63 2019-01-12T10:35:36Z 124.15000000000001 2019-01-12T10:35:45Z 124.63 2019-01-12T10:36:00Z 124.63 2019-01-12T10:36:13Z 125.59 2019-01-12T10:36:27Z 126.06999999999999 2019-01-12T10:36:42Z 126.55 2019-01-12T10:36:51Z 126.06999999999999 2019-01-12T10:37:06Z 126.06999999999999 2019-01-12T10:37:21Z 125.11 2019-01-12T10:37:35Z 125.11 2019-01-12T10:37:40Z 125.11 2019-01-12T10:37:44Z 125.11 2019-01-12T10:37:49Z 124.63 2019-01-12T10:37:54Z 124.63 2019-01-12T10:38:05Z 125.11 2019-01-12T10:38:12Z 124.63 2019-01-12T10:38:17Z 124.63 2019-01-12T10:38:25Z 125.11 2019-01-12T10:38:37Z 125.11 2019-01-12T10:38:38Z 124.63 2019-01-12T10:38:50Z 124.15000000000001 2019-01-12T10:39:01Z 124.15000000000001 2019-01-12T10:39:06Z 124.63 2019-01-12T10:39:17Z 124.15000000000001 2019-01-12T10:39:21Z 124.15000000000001 2019-01-12T10:39:23Z 124.15000000000001 2019-01-12T10:39:30Z 123.67 2019-01-12T10:39:36Z 123.19 2019-01-12T10:39:43Z 123.19 2019-01-12T10:39:52Z 123.19 2019-01-12T10:40:04Z 122.70999999999999 2019-01-12T10:40:08Z 122.70999999999999 2019-01-12T10:40:14Z 122.70999999999999 2019-01-12T10:40:24Z 122.70999999999999 2019-01-12T10:40:29Z 122.22 2019-01-12T10:40:33Z 122.70999999999999 2019-01-12T10:40:41Z 123.19 2019-01-12T10:40:44Z 123.19 2019-01-12T10:40:58Z 123.19 2019-01-12T10:41:00Z 123.19 2019-01-12T10:41:05Z 123.19 2019-01-12T10:41:12Z 123.19 2019-01-12T10:41:18Z 123.19 2019-01-12T10:41:23Z 123.19 2019-01-12T10:41:29Z 123.19 2019-01-12T10:41:37Z 123.19 2019-01-12T10:41:50Z 123.19 2019-01-12T10:42:02Z 123.67 2019-01-12T10:42:04Z 123.67 2019-01-12T10:42:10Z 123.67 2019-01-12T10:42:13Z 124.15000000000001 2019-01-12T10:42:16Z 124.15000000000001 2019-01-12T10:42:26Z 124.15000000000001 2019-01-12T10:42:34Z 123.67 2019-01-12T10:42:40Z 123.67 2019-01-12T10:42:43Z 123.67 2019-01-12T10:42:45Z 123.67 2019-01-12T10:42:49Z 123.67 2019-01-12T10:42:51Z 123.19 2019-01-12T10:43:03Z 122.70999999999999 2019-01-12T10:43:08Z 122.70999999999999 2019-01-12T10:43:23Z 122.70999999999999 2019-01-12T10:43:28Z 122.70999999999999 2019-01-12T10:43:32Z 122.70999999999999 2019-01-12T10:43:36Z 122.70999999999999 2019-01-12T10:43:41Z 122.70999999999999 2019-01-12T10:43:44Z 122.70999999999999 2019-01-12T10:43:50Z 122.70999999999999 2019-01-12T10:43:57Z 123.19 2019-01-12T10:44:08Z 123.19 2019-01-12T10:44:20Z 123.19 2019-01-12T10:44:21Z 123.19 2019-01-12T10:44:26Z 123.19 2019-01-12T10:44:39Z 123.19 2019-01-12T10:44:42Z 123.19 2019-01-12T10:44:51Z 122.70999999999999 2019-01-12T10:45:03Z 122.22 2019-01-12T10:45:15Z 121.73999999999999 2019-01-12T10:45:20Z 121.73999999999999 2019-01-12T10:45:33Z 121.73999999999999 2019-01-12T10:45:58Z 121.26000000000001 2019-01-12T10:46:20Z 121.73999999999999 2019-01-12T10:46:42Z 121.26000000000001 2019-01-12T10:47:02Z 121.73999999999999 2019-01-12T10:47:18Z 121.73999999999999 2019-01-12T10:47:38Z 121.73999999999999 2019-01-12T10:47:54Z 121.73999999999999 2019-01-12T10:48:13Z 121.73999999999999 2019-01-12T10:48:34Z 121.73999999999999 2019-01-12T10:48:59Z 121.73999999999999 2019-01-12T10:49:25Z 121.73999999999999 2019-01-12T10:49:49Z 121.73999999999999 2019-01-12T10:50:13Z 121.73999999999999 2019-01-12T10:50:37Z 121.73999999999999 2019-01-12T10:50:57Z 121.73999999999999 2019-01-12T10:51:23Z 121.73999999999999 2019-01-12T10:51:43Z 121.73999999999999 2019-01-12T10:52:01Z 121.73999999999999 2019-01-12T10:52:19Z 121.73999999999999 2019-01-12T10:52:40Z 121.73999999999999 2019-01-12T10:53:06Z 121.73999999999999 2019-01-12T10:53:27Z 121.73999999999999 2019-01-12T10:53:52Z 121.73999999999999 2019-01-12T10:54:13Z 121.73999999999999 2019-01-12T10:54:37Z 121.73999999999999 2019-01-12T10:54:55Z 121.73999999999999 2019-01-12T10:55:10Z 121.73999999999999 2019-01-12T10:55:29Z 121.73999999999999 2019-01-12T10:55:49Z 122.22 2019-01-12T10:56:06Z 122.22 2019-01-12T10:56:28Z 122.22 2019-01-12T10:56:46Z 122.70999999999999 2019-01-12T10:57:11Z 122.22 2019-01-12T10:57:25Z 122.22 2019-01-12T10:57:46Z 122.22 2019-01-12T10:58:08Z 122.22 2019-01-12T10:58:27Z 122.70999999999999 2019-01-12T10:58:38Z 123.19 2019-01-12T10:58:50Z 122.70999999999999 2019-01-12T10:58:56Z 122.22 2019-01-12T10:59:01Z 122.22 2019-01-12T10:59:06Z 121.73999999999999 2019-01-12T10:59:08Z 121.73999999999999 2019-01-12T10:59:15Z 122.22 2019-01-12T10:59:26Z 121.73999999999999 2019-01-12T10:59:27Z 122.22 2019-01-12T10:59:31Z 121.73999999999999 2019-01-12T10:59:35Z 121.73999999999999 2019-01-12T10:59:47Z 121.73999999999999 2019-01-12T10:59:49Z 121.73999999999999 2019-01-12T10:59:53Z 122.22 2019-01-12T10:59:58Z 121.73999999999999 2019-01-12T11:00:09Z 121.73999999999999 2019-01-12T11:00:16Z 121.73999999999999 2019-01-12T11:00:22Z 122.22 2019-01-12T11:00:30Z 121.26000000000001 2019-01-12T11:00:34Z 121.26000000000001 2019-01-12T11:00:37Z 121.26000000000001 2019-01-12T11:00:42Z 121.26000000000001 2019-01-12T11:00:45Z 121.26000000000001 2019-01-12T11:00:50Z 120.3 2019-01-12T11:00:58Z 120.78 2019-01-12T11:01:04Z 120.3 2019-01-12T11:01:12Z 120.78 2019-01-12T11:01:21Z 120.3 2019-01-12T11:01:25Z 120.78 2019-01-12T11:01:37Z 120.3 2019-01-12T11:01:40Z 120.3 2019-01-12T11:01:49Z 120.3 2019-01-12T11:01:54Z 120.3 2019-01-12T11:01:58Z 119.81999999999999 2019-01-12T11:02:06Z 119.81999999999999 2019-01-12T11:02:09Z 120.3 2019-01-12T11:02:21Z 120.3 2019-01-12T11:02:32Z 120.78 2019-01-12T11:02:41Z 119.81999999999999 2019-01-12T11:02:46Z 119.81999999999999 2019-01-12T11:02:56Z 120.3 2019-01-12T11:03:03Z 120.3 2019-01-12T11:03:12Z 120.3 2019-01-12T11:03:20Z 120.78 2019-01-12T11:03:28Z 120.3 2019-01-12T11:03:31Z 120.3 2019-01-12T11:03:44Z 120.3 2019-01-12T11:03:53Z 120.3 2019-01-12T11:03:55Z 120.3 2019-01-12T11:03:58Z 120.78 2019-01-12T11:04:00Z 120.3 2019-01-12T11:04:03Z 120.3 2019-01-12T11:04:07Z 118.86 2019-01-12T11:04:20Z 118.86 2019-01-12T11:04:21Z 118.86 2019-01-12T11:04:29Z 119.34 2019-01-12T11:04:33Z 118.86 2019-01-12T11:04:44Z 118.86 2019-01-12T11:04:45Z 118.86 2019-01-12T11:04:48Z 119.34 2019-01-12T11:04:53Z 118.86 2019-01-12T11:05:06Z 119.34 2019-01-12T11:05:13Z 118.86 2019-01-12T11:05:26Z 118.86 2019-01-12T11:05:28Z 119.34 2019-01-12T11:05:33Z 119.81999999999999 2019-01-12T11:05:45Z 118.86 2019-01-12T11:05:57Z 118.86 2019-01-12T11:06:10Z 118.86 2019-01-12T11:06:20Z 119.34 2019-01-12T11:06:32Z 119.34 2019-01-12T11:06:41Z 119.34 2019-01-12T11:06:45Z 119.81999999999999 2019-01-12T11:06:55Z 120.3 2019-01-12T11:07:07Z 120.3 2019-01-12T11:07:12Z 120.3 2019-01-12T11:07:22Z 119.81999999999999 2019-01-12T11:07:24Z 120.3 2019-01-12T11:07:33Z 120.78 2019-01-12T11:07:37Z 120.78 2019-01-12T11:07:49Z 120.78 2019-01-12T11:07:50Z 120.78 2019-01-12T11:08:05Z 120.78 2019-01-12T11:08:06Z 120.78 2019-01-12T11:08:09Z 120.78 2019-01-12T11:08:21Z 120.78 2019-01-12T11:08:23Z 120.78 2019-01-12T11:08:30Z 120.78 2019-01-12T11:08:44Z 120.78 2019-01-12T11:08:46Z 120.78 2019-01-12T11:08:58Z 120.3 2019-01-12T11:09:10Z 120.3 2019-01-12T11:09:11Z 119.81999999999999 2019-01-12T11:09:15Z 119.81999999999999 2019-01-12T11:09:17Z 119.81999999999999 2019-01-12T11:09:21Z 119.81999999999999 2019-01-12T11:09:34Z 119.81999999999999 2019-01-12T11:09:40Z 119.81999999999999 2019-01-12T11:09:44Z 120.3 2019-01-12T11:09:57Z 120.3 2019-01-12T11:10:04Z 120.3 2019-01-12T11:10:17Z 119.81999999999999 2019-01-12T11:10:30Z 119.81999999999999 2019-01-12T11:10:43Z 119.81999999999999 2019-01-12T11:10:56Z 119.34 2019-01-12T11:11:08Z 118.86 2019-01-12T11:11:15Z 118.86 2019-01-12T11:11:28Z 118.86 2019-01-12T11:11:31Z 118.38 2019-01-12T11:11:34Z 118.38 2019-01-12T11:11:46Z 118.38 2019-01-12T11:11:55Z 118.38 2019-01-12T11:12:04Z 118.38 2019-01-12T11:12:11Z 118.38 2019-01-12T11:12:13Z 118.38 2019-01-12T11:12:20Z 118.38 2019-01-12T11:12:24Z 117.90000000000001 2019-01-12T11:12:28Z 117.90000000000001 2019-01-12T11:12:37Z 118.38 2019-01-12T11:12:43Z 118.38 2019-01-12T11:12:46Z 119.34 2019-01-12T11:13:00Z 119.81999999999999 2019-01-12T11:13:17Z 118.38 2019-01-12T11:13:34Z 118.38 2019-01-12T11:13:46Z 118.38 2019-01-12T11:13:47Z 118.38 2019-01-12T11:13:50Z 117.90000000000001 2019-01-12T11:13:55Z 118.38 2019-01-12T11:13:59Z 117.90000000000001 2019-01-12T11:14:04Z 117.90000000000001 2019-01-12T11:14:17Z 118.38 2019-01-12T11:14:28Z 118.38 2019-01-12T11:14:39Z 118.38 2019-01-12T11:14:50Z 118.38 2019-01-12T11:14:53Z 118.38 2019-01-12T11:15:06Z 118.38 2019-01-12T11:15:09Z 118.38 2019-01-12T11:15:11Z 118.38 2019-01-12T11:15:17Z 117.90000000000001 2019-01-12T11:15:23Z 118.38 2019-01-12T11:15:35Z 118.38 2019-01-12T11:15:41Z 118.38 2019-01-12T11:15:50Z 118.86 2019-01-12T11:16:00Z 119.34 2019-01-12T11:16:08Z 119.81999999999999 2019-01-12T11:16:19Z 119.34 2019-01-12T11:16:30Z 119.34 2019-01-12T11:16:32Z 119.34 2019-01-12T11:16:46Z 119.34 2019-01-12T11:16:52Z 119.34 2019-01-12T11:17:05Z 119.34 2019-01-12T11:17:09Z 119.34 2019-01-12T11:17:22Z 119.34 2019-01-12T11:17:24Z 118.86 2019-01-12T11:17:38Z 118.86 2019-01-12T11:17:50Z 119.34 2019-01-12T11:18:01Z 118.86 2019-01-12T11:18:13Z 119.34 2019-01-12T11:18:25Z 119.34 2019-01-12T11:18:36Z 119.81999999999999 2019-01-12T11:18:45Z 119.81999999999999 2019-01-12T11:18:58Z 119.81999999999999 2019-01-12T11:19:02Z 119.34 2019-01-12T11:19:14Z 119.34 2019-01-12T11:19:18Z 119.34 2019-01-12T11:19:31Z 119.34 2019-01-12T11:19:38Z 118.86 2019-01-12T11:19:46Z 118.86 2019-01-12T11:19:48Z 118.38 2019-01-12T11:20:00Z 118.38 2019-01-12T11:20:04Z 117.90000000000001 2019-01-12T11:20:10Z 118.38 2019-01-12T11:20:19Z 118.38 2019-01-12T11:20:29Z 119.34 2019-01-12T11:20:34Z 119.34 2019-01-12T11:20:46Z 119.34 2019-01-12T11:20:47Z 119.81999999999999 2019-01-12T11:20:57Z 119.81999999999999 2019-01-12T11:21:04Z 120.3 2019-01-12T11:21:17Z 119.81999999999999 2019-01-12T11:21:30Z 120.3 2019-01-12T11:21:35Z 120.78 2019-01-12T11:21:44Z 121.26000000000001 2019-01-12T11:21:50Z 121.73999999999999 2019-01-12T11:22:02Z 121.73999999999999 2019-01-12T11:22:04Z 122.22 2019-01-12T11:22:11Z 122.22 2019-01-12T11:22:23Z 122.70999999999999 2019-01-12T11:22:28Z 123.19 2019-01-12T11:22:33Z 123.19 2019-01-12T11:22:43Z 123.67 2019-01-12T11:22:55Z 123.67 2019-01-12T11:23:06Z 123.67 2019-01-12T11:23:07Z 124.15000000000001 2019-01-12T11:23:12Z 124.15000000000001 2019-01-12T11:23:24Z 123.67 2019-01-12T11:23:34Z 123.67 2019-01-12T11:23:36Z 123.19 2019-01-12T11:23:44Z 122.70999999999999 2019-01-12T11:23:51Z 121.73999999999999 2019-01-12T11:24:04Z 121.26000000000001 2019-01-12T11:24:07Z 120.78 2019-01-12T11:24:20Z 120.78 2019-01-12T11:24:31Z 120.78 2019-01-12T11:24:42Z 120.78 2019-01-12T11:24:51Z 121.26000000000001 2019-01-12T11:25:02Z 121.26000000000001 2019-01-12T11:25:06Z 121.26000000000001 2019-01-12T11:25:11Z 122.70999999999999 2019-01-12T11:25:22Z 122.70999999999999 2019-01-12T11:25:24Z 124.63 2019-01-12T11:25:37Z 124.15000000000001 2019-01-12T11:25:47Z 123.67 2019-01-12T11:25:49Z 122.70999999999999 2019-01-12T11:25:56Z 122.22 2019-01-12T11:25:59Z 122.22 2019-01-12T11:26:04Z 123.19 2019-01-12T11:26:14Z 123.19 2019-01-12T11:26:26Z 123.19 2019-01-12T11:26:33Z 123.19 2019-01-12T11:26:46Z 123.19 2019-01-12T11:26:52Z 123.19 2019-01-12T11:26:58Z 122.70999999999999 2019-01-12T11:27:02Z 122.70999999999999 2019-01-12T11:27:14Z 122.70999999999999 2019-01-12T11:27:24Z 122.70999999999999 2019-01-12T11:27:32Z 122.22 2019-01-12T11:27:41Z 122.22 2019-01-12T11:27:48Z 122.22 2019-01-12T11:27:53Z 122.22 2019-01-12T11:28:00Z 122.22 2019-01-12T11:28:12Z 123.19 2019-01-12T11:28:25Z 124.15000000000001 2019-01-12T11:28:38Z 123.19 2019-01-12T11:28:45Z 122.70999999999999 2019-01-12T11:28:57Z 122.22 2019-01-12T11:29:10Z 122.22 2019-01-12T11:29:18Z 121.73999999999999 2019-01-12T11:29:26Z 122.22 2019-01-12T11:29:34Z 122.70999999999999 2019-01-12T11:29:48Z 122.70999999999999 2019-01-12T11:29:53Z 122.70999999999999 2019-01-12T11:30:07Z 122.70999999999999 2019-01-12T11:30:10Z 122.70999999999999 2019-01-12T11:30:20Z 122.70999999999999 2019-01-12T11:30:27Z 123.19 2019-01-12T11:30:40Z 123.67 2019-01-12T11:30:45Z 123.67 2019-01-12T11:30:51Z 124.15000000000001 2019-01-12T11:31:02Z 124.63 2019-01-12T11:31:05Z 125.11 2019-01-12T11:31:19Z 125.59 2019-01-12T11:31:23Z 124.63 2019-01-12T11:31:37Z 125.11 2019-01-12T11:31:49Z 124.63 2019-01-12T11:31:58Z 124.63 2019-01-12T11:32:02Z 124.15000000000001 2019-01-12T11:32:15Z 124.15000000000001 2019-01-12T11:32:23Z 125.11 2019-01-12T11:32:32Z 125.11 2019-01-12T11:32:37Z 124.63 2019-01-12T11:32:49Z 124.15000000000001 2019-01-12T11:32:58Z 124.15000000000001 2019-01-12T11:33:00Z 124.15000000000001 2019-01-12T11:33:06Z 124.15000000000001 2019-01-12T11:33:11Z 124.15000000000001 2019-01-12T11:33:14Z 124.63 2019-01-12T11:33:23Z 124.63 2019-01-12T11:33:35Z 124.63 2019-01-12T11:33:47Z 124.63 2019-01-12T11:33:48Z 125.11 2019-01-12T11:33:56Z 125.11 2019-01-12T11:34:00Z 125.11 2019-01-12T11:34:04Z 124.63 2019-01-12T11:34:12Z 124.63 2019-01-12T11:34:15Z 124.63 2019-01-12T11:34:21Z 125.11 2019-01-12T11:34:35Z 125.11 2019-01-12T11:34:47Z 125.59 2019-01-12T11:34:51Z 125.59 2019-01-12T11:34:57Z 125.11 2019-01-12T11:35:10Z 124.63 2019-01-12T11:35:15Z 125.11 2019-01-12T11:35:22Z 124.63 2019-01-12T11:35:29Z 124.63 2019-01-12T11:35:38Z 124.63 2019-01-12T11:35:41Z 124.15000000000001 2019-01-12T11:35:46Z 124.63 2019-01-12T11:35:58Z 124.15000000000001 2019-01-12T11:36:08Z 124.63 2019-01-12T11:36:17Z 124.63 2019-01-12T11:36:21Z 126.06999999999999 2019-01-12T11:36:23Z 127.51000000000001 2019-01-12T11:36:26Z 125.11 2019-01-12T11:36:35Z 125.59 2019-01-12T11:36:43Z 124.15000000000001 2019-01-12T11:36:51Z 124.63 2019-01-12T11:37:00Z 124.63 2019-01-12T11:37:07Z 124.15000000000001 2019-01-12T11:37:15Z 123.67 2019-01-12T11:37:19Z 122.70999999999999 2019-01-12T11:37:25Z 124.15000000000001 2019-01-12T11:37:32Z 123.19 2019-01-12T11:37:40Z 122.70999999999999 2019-01-12T11:37:43Z 122.70999999999999 2019-01-12T11:37:54Z 122.70999999999999 2019-01-12T11:37:58Z 123.19 2019-01-12T11:38:07Z 123.19 2019-01-12T11:38:15Z 123.19 2019-01-12T11:38:21Z 123.67 2019-01-12T11:38:29Z 123.19 2019-01-12T11:38:40Z 123.19 2019-01-12T11:38:48Z 123.19 2019-01-12T11:38:59Z 123.19 2019-01-12T11:39:00Z 123.19 2019-01-12T11:39:04Z 123.19 2019-01-12T11:39:12Z 123.67 2019-01-12T11:39:21Z 123.19 2019-01-12T11:39:32Z 123.19 2019-01-12T11:39:33Z 123.19 2019-01-12T11:39:40Z 123.19 2019-01-12T11:39:51Z 123.19 2019-01-12T11:39:57Z 123.19 2019-01-12T11:40:04Z 123.19 2019-01-12T11:40:15Z 123.19 2019-01-12T11:40:25Z 123.19 2019-01-12T11:40:27Z 123.19 2019-01-12T11:40:35Z 123.19 2019-01-12T11:40:40Z 123.19 2019-01-12T11:40:49Z 123.19 2019-01-12T11:40:59Z 123.67 2019-01-12T11:41:08Z 124.15000000000001 2019-01-12T11:41:14Z 124.15000000000001 2019-01-12T11:41:18Z 124.15000000000001 2019-01-12T11:41:24Z 124.63 2019-01-12T11:41:36Z 124.63 2019-01-12T11:41:46Z 124.63 2019-01-12T11:41:56Z 124.63 2019-01-12T11:42:04Z 124.63 2019-01-12T11:42:15Z 124.15000000000001 2019-01-12T11:42:21Z 124.15000000000001 2019-01-12T11:42:33Z 124.15000000000001 2019-01-12T11:42:44Z 124.15000000000001 2019-01-12T11:42:48Z 124.15000000000001 2019-01-12T11:42:52Z 124.15000000000001 2019-01-12T11:42:59Z 124.15000000000001 2019-01-12T11:43:03Z 124.15000000000001 2019-01-12T11:43:07Z 124.15000000000001 2019-01-12T11:43:13Z 124.15000000000001 2019-01-12T11:43:24Z 124.15000000000001 2019-01-12T11:43:37Z 124.15000000000001 2019-01-12T11:43:48Z 124.15000000000001 2019-01-12T11:43:50Z 124.15000000000001 2019-01-12T11:43:59Z 124.15000000000001 2019-01-12T11:44:12Z 124.63 2019-01-12T11:44:23Z 124.63 2019-01-12T11:44:31Z 124.63 2019-01-12T11:44:42Z 124.63 2019-01-12T11:44:54Z 125.11 2019-01-12T11:44:59Z 125.11 2019-01-12T11:45:03Z 125.11 2019-01-12T11:45:10Z 125.11 2019-01-12T11:45:19Z 125.11 2019-01-12T11:45:23Z 125.11 2019-01-12T11:45:34Z 125.59 2019-01-12T11:45:43Z 125.59 2019-01-12T11:45:56Z 126.06999999999999 2019-01-12T11:46:09Z 126.06999999999999 2019-01-12T11:46:16Z 126.06999999999999 2019-01-12T11:46:20Z 126.06999999999999 2019-01-12T11:46:26Z 126.55 2019-01-12T11:46:32Z 127.03 2019-01-12T11:46:37Z 126.55 2019-01-12T11:46:48Z 127.03 2019-01-12T11:46:59Z 127.51000000000001 2019-01-12T11:47:03Z 127.51000000000001 2019-01-12T11:47:07Z 127.51000000000001 2019-01-12T11:47:13Z 127.51000000000001 2019-01-12T11:47:25Z 127.98999999999999 2019-01-12T11:47:28Z 127.98999999999999 2019-01-12T11:47:34Z 127.98999999999999 2019-01-12T11:47:42Z 127.98999999999999 2019-01-12T11:47:44Z 127.98999999999999 2019-01-12T11:47:50Z 128.47 2019-01-12T11:48:01Z 127.98999999999999 2019-01-12T11:48:09Z 127.98999999999999 2019-01-12T11:48:11Z 127.51000000000001 2019-01-12T11:48:23Z 127.98999999999999 2019-01-12T11:48:29Z 127.98999999999999 2019-01-12T11:48:34Z 128.47 2019-01-12T11:48:43Z 128.47 2019-01-12T11:48:48Z 128.94999999999999 2019-01-12T11:48:56Z 128.94999999999999 2019-01-12T11:49:03Z 128.94999999999999 2019-01-12T11:49:08Z 128.94999999999999 2019-01-12T11:49:21Z 128.94999999999999 2019-01-12T11:49:23Z 129.43000000000001 2019-01-12T11:49:35Z 129.43000000000001 2019-01-12T11:49:49Z 128.94999999999999 2019-01-12T11:50:01Z 128.94999999999999 2019-01-12T11:50:10Z 129.43000000000001 2019-01-12T11:50:14Z 128.94999999999999 2019-01-12T11:50:19Z 128.94999999999999 2019-01-12T11:50:31Z 129.43000000000001 2019-01-12T11:50:49Z 129.43000000000001 2019-01-12T11:50:57Z 129.43000000000001 2019-01-12T11:50:59Z 129.43000000000001 2019-01-12T11:51:09Z 129.43000000000001 2019-01-12T11:51:15Z 129.43000000000001 2019-01-12T11:51:19Z 129.43000000000001 2019-01-12T11:51:33Z 129.43000000000001 2019-01-12T11:51:44Z 129.91999999999999 2019-01-12T11:51:51Z 129.43000000000001 2019-01-12T11:51:54Z 129.43000000000001 2019-01-12T11:52:02Z 129.43000000000001 2019-01-12T11:52:07Z 128.94999999999999 2019-01-12T11:52:16Z 129.43000000000001 2019-01-12T11:52:21Z 128.94999999999999 2019-01-12T11:52:34Z 128.94999999999999 2019-01-12T11:52:44Z 129.43000000000001 2019-01-12T11:52:53Z 128.94999999999999 2019-01-12T11:53:07Z 129.43000000000001 2019-01-12T11:53:17Z 128.94999999999999 2019-01-12T11:53:23Z 128.94999999999999 2019-01-12T11:53:28Z 128.94999999999999 2019-01-12T11:53:37Z 129.43000000000001 2019-01-12T11:53:48Z 129.43000000000001 2019-01-12T11:53:53Z 129.91999999999999 2019-01-12T11:53:58Z 129.43000000000001 2019-01-12T11:54:05Z 129.43000000000001 2019-01-12T11:54:09Z 129.43000000000001 2019-01-12T11:54:14Z 129.43000000000001 2019-01-12T11:54:17Z 129.91999999999999 2019-01-12T11:54:25Z 129.91999999999999 2019-01-12T11:54:33Z 130.88 2019-01-12T11:54:42Z 130.88 2019-01-12T11:54:48Z 130.88 2019-01-12T11:54:57Z 130.88 2019-01-12T11:55:01Z 130.88 2019-01-12T11:55:06Z 130.88 2019-01-12T11:55:11Z 131.36000000000001 2019-01-12T11:55:22Z 131.36000000000001 2019-01-12T11:55:27Z 130.88 2019-01-12T11:55:39Z 130.88 2019-01-12T11:55:53Z 130.88 2019-01-12T11:56:05Z 129.91999999999999 2019-01-12T11:56:16Z 130.40000000000001 2019-01-12T11:56:20Z 130.88 2019-01-12T11:56:34Z 130.88 2019-01-12T11:56:57Z 130.40000000000001 2019-01-12T11:57:17Z 130.40000000000001 2019-01-12T11:57:38Z 130.40000000000001 2019-01-12T11:57:58Z 130.40000000000001 2019-01-12T11:58:18Z 130.40000000000001 2019-01-12T11:58:38Z 130.40000000000001 2019-01-12T11:59:00Z 130.40000000000001 2019-01-12T11:59:19Z 129.91999999999999 2019-01-12T11:59:40Z 130.40000000000001 2019-01-12T12:00:08Z 130.40000000000001 2019-01-12T12:00:30Z 130.40000000000001 2019-01-12T12:00:49Z 130.40000000000001 2019-01-12T12:01:10Z 130.40000000000001 2019-01-12T12:01:27Z 129.91999999999999 2019-01-12T12:01:46Z 130.40000000000001 2019-01-12T12:02:04Z 130.40000000000001 2019-01-12T12:02:05Z 130.40000000000001 2019-01-12T12:02:18Z 130.40000000000001 2019-01-12T12:02:27Z 130.40000000000001 2019-01-12T12:02:31Z 129.91999999999999 2019-01-12T12:02:44Z 129.91999999999999 2019-01-12T12:02:56Z 129.91999999999999 2019-01-12T12:03:05Z 129.91999999999999 2019-01-12T12:03:18Z 129.91999999999999 2019-01-12T12:03:21Z 129.91999999999999 2019-01-12T12:03:25Z 130.40000000000001 2019-01-12T12:03:35Z 129.91999999999999 2019-01-12T12:03:48Z 129.91999999999999 2019-01-12T12:04:00Z 129.91999999999999 2019-01-12T12:04:10Z 129.91999999999999 2019-01-12T12:04:21Z 129.91999999999999 2019-01-12T12:04:22Z 129.91999999999999 2019-01-12T12:04:32Z 129.91999999999999 2019-01-12T12:04:34Z 129.91999999999999 2019-01-12T12:04:41Z 129.91999999999999 2019-01-12T12:04:44Z 129.91999999999999 2019-01-12T12:04:46Z 129.91999999999999 2019-01-12T12:04:56Z 129.43000000000001 2019-01-12T12:04:59Z 129.43000000000001 2019-01-12T12:05:03Z 129.43000000000001 2019-01-12T12:05:10Z 129.43000000000001 2019-01-12T12:05:16Z 129.43000000000001 2019-01-12T12:05:23Z 129.43000000000001 2019-01-12T12:05:26Z 129.91999999999999 2019-01-12T12:05:33Z 129.43000000000001 2019-01-12T12:05:35Z 129.43000000000001 2019-01-12T12:05:47Z 128.47 2019-01-12T12:05:55Z 128.94999999999999 2019-01-12T12:05:57Z 128.94999999999999 2019-01-12T12:06:11Z 128.94999999999999 2019-01-12T12:06:16Z 128.47 2019-01-12T12:06:19Z 128.47 2019-01-12T12:06:29Z 128.47 2019-01-12T12:06:40Z 128.47 2019-01-12T12:06:43Z 127.98999999999999 2019-01-12T12:06:54Z 128.47 2019-01-12T12:07:01Z 127.98999999999999 2019-01-12T12:07:09Z 127.98999999999999 2019-01-12T12:07:17Z 127.98999999999999 2019-01-12T12:07:20Z 127.51000000000001 2019-01-12T12:07:26Z 127.51000000000001 2019-01-12T12:07:28Z 127.03 2019-01-12T12:07:42Z 127.03 2019-01-12T12:07:44Z 127.51000000000001 2019-01-12T12:07:46Z 127.51000000000001 2019-01-12T12:07:57Z 127.03 2019-01-12T12:08:15Z 127.03 2019-01-12T12:08:18Z 127.51000000000001 2019-01-12T12:08:24Z 127.51000000000001 2019-01-12T12:08:28Z 127.03 2019-01-12T12:08:33Z 127.03 2019-01-12T12:08:37Z 127.03 2019-01-12T12:08:43Z 127.03 2019-01-12T12:08:46Z 126.55 2019-01-12T12:08:52Z 126.55 2019-01-12T12:08:56Z 126.55 2019-01-12T12:09:09Z 126.55 2019-01-12T12:09:21Z 126.55 2019-01-12T12:09:22Z 126.55 2019-01-12T12:09:32Z 126.55 2019-01-12T12:09:37Z 126.55 2019-01-12T12:09:44Z 126.06999999999999 2019-01-12T12:09:51Z 126.06999999999999 2019-01-12T12:09:55Z 126.06999999999999 2019-01-12T12:09:57Z 126.06999999999999 2019-01-12T12:10:01Z 126.55 2019-01-12T12:10:04Z 126.06999999999999 2019-01-12T12:10:09Z 126.06999999999999 2019-01-12T12:10:14Z 126.06999999999999 2019-01-12T12:10:17Z 126.06999999999999 2019-01-12T12:10:27Z 126.06999999999999 2019-01-12T12:10:31Z 126.06999999999999 2019-01-12T12:10:34Z 126.06999999999999 2019-01-12T12:10:39Z 126.06999999999999 2019-01-12T12:10:45Z 126.06999999999999 2019-01-12T12:10:48Z 126.06999999999999 2019-01-12T12:10:56Z 126.06999999999999 2019-01-12T12:11:03Z 126.06999999999999 2019-01-12T12:11:17Z 126.06999999999999 2019-01-12T12:11:18Z 126.06999999999999 2019-01-12T12:11:22Z 126.55 2019-01-12T12:11:34Z 126.55 2019-01-12T12:11:38Z 126.06999999999999 2019-01-12T12:11:43Z 126.55 2019-01-12T12:11:56Z 126.55 2019-01-12T12:12:08Z 126.55 2019-01-12T12:12:11Z 126.55 2019-01-12T12:12:14Z 126.55 2019-01-12T12:12:16Z 126.55 2019-01-12T12:12:21Z 126.55 2019-01-12T12:12:35Z 126.55 2019-01-12T12:12:45Z 126.55 2019-01-12T12:12:55Z 126.55 2019-01-12T12:12:58Z 126.55 2019-01-12T12:13:07Z 126.55 2019-01-12T12:13:15Z 127.03 2019-01-12T12:13:21Z 127.03 2019-01-12T12:13:25Z 126.55 2019-01-12T12:13:27Z 127.03 2019-01-12T12:13:33Z 127.03 2019-01-12T12:13:39Z 127.03 2019-01-12T12:13:41Z 127.98999999999999 2019-01-12T12:13:50Z 127.98999999999999 2019-01-12T12:13:52Z 127.98999999999999 2019-01-12T12:14:01Z 127.98999999999999 2019-01-12T12:14:09Z 127.98999999999999 2019-01-12T12:14:12Z 127.98999999999999 2019-01-12T12:14:20Z 127.98999999999999 2019-01-12T12:14:29Z 127.98999999999999 2019-01-12T12:14:42Z 127.98999999999999 2019-01-12T12:14:54Z 127.51000000000001 2019-01-12T12:15:03Z 127.51000000000001 2019-01-12T12:15:11Z 127.51000000000001 2019-01-12T12:15:15Z 127.51000000000001 2019-01-12T12:15:25Z 127.51000000000001 2019-01-12T12:15:35Z 127.51000000000001 2019-01-12T12:15:44Z 127.51000000000001 2019-01-12T12:15:54Z 127.51000000000001 2019-01-12T12:16:06Z 127.51000000000001 2019-01-12T12:16:11Z 127.51000000000001 2019-01-12T12:16:14Z