Garmin International 2018-03-10T20:36:52Z 398 2018-03-10T20:35:07Z Bedemgrad (408) Bedemgrad (408) Bedemgrad (408) Ghost Town SymbolAndName 492 2018-03-10T20:29:49Z Loncarski vis, 491 m/nv Makadam Makadam Summit SymbolAndName 394 2017-10-30T10:31:53Z Paulinovac, izletiste Picnic Area SymbolAndName 367 2018-03-10T20:28:21Z Pocetak i kraj pesacenja Broad-Leaved Forest Broad-Leaved Forest Trail Head SymbolAndName 10.03.2018. Krndija Black 365.92000000000002 2018-03-10T09:06:36Z 365.92000000000002 2018-03-10T09:06:38Z 365.44 2018-03-10T09:06:50Z 365.44 2018-03-10T09:07:07Z 365.92000000000002 2018-03-10T09:07:19Z 365.92000000000002 2018-03-10T09:07:36Z 365.92000000000002 2018-03-10T09:07:53Z 366.39999999999998 2018-03-10T09:08:09Z 365.92000000000002 2018-03-10T09:08:21Z 365.92000000000002 2018-03-10T09:08:32Z 365.92000000000002 2018-03-10T09:08:33Z 365.44 2018-03-10T09:08:43Z 365.92000000000002 2018-03-10T09:08:56Z 365.92000000000002 2018-03-10T09:09:08Z 365.92000000000002 2018-03-10T09:09:20Z 366.39999999999998 2018-03-10T09:09:25Z 367.83999999999997 2018-03-10T09:09:35Z 368.31999999999999 2018-03-10T09:09:45Z 368.80000000000001 2018-03-10T09:09:46Z 369.75999999999999 2018-03-10T09:09:58Z 370.73000000000002 2018-03-10T09:10:12Z 371.69 2018-03-10T09:10:26Z 373.13 2018-03-10T09:10:37Z 372.64999999999998 2018-03-10T09:10:43Z 373.13 2018-03-10T09:10:46Z 374.08999999999997 2018-03-10T09:10:59Z 375.05000000000001 2018-03-10T09:11:11Z 376.49000000000001 2018-03-10T09:11:24Z 377.44999999999999 2018-03-10T09:11:39Z 377.44999999999999 2018-03-10T09:11:41Z 378.89999999999998 2018-03-10T09:11:56Z 379.86000000000001 2018-03-10T09:12:08Z 379.86000000000001 2018-03-10T09:12:11Z 379.38 2018-03-10T09:12:23Z 379.38 2018-03-10T09:12:25Z 380.33999999999997 2018-03-10T09:12:34Z 380.33999999999997 2018-03-10T09:12:48Z 381.30000000000001 2018-03-10T09:13:03Z 382.25999999999999 2018-03-10T09:13:18Z 383.22000000000003 2018-03-10T09:13:31Z 383.69999999999999 2018-03-10T09:13:41Z 384.18000000000001 2018-03-10T09:13:51Z 385.63 2018-03-10T09:14:02Z 387.06999999999999 2018-03-10T09:14:14Z 387.55000000000001 2018-03-10T09:14:20Z 388.99000000000001 2018-03-10T09:14:34Z 390.43000000000001 2018-03-10T09:14:48Z 392.36000000000001 2018-03-10T09:15:01Z 393.80000000000001 2018-03-10T09:15:14Z 394.75999999999999 2018-03-10T09:15:25Z 396.68000000000001 2018-03-10T09:15:39Z 398.60000000000002 2018-03-10T09:15:51Z 400.52999999999997 2018-03-10T09:16:05Z 401.00999999999999 2018-03-10T09:16:18Z 402.93000000000001 2018-03-10T09:16:31Z 404.37 2018-03-10T09:16:41Z 405.81 2018-03-10T09:16:52Z 407.25999999999999 2018-03-10T09:17:05Z 408.69999999999999 2018-03-10T09:17:16Z 409.66000000000003 2018-03-10T09:17:28Z 411.57999999999998 2018-03-10T09:17:42Z 412.06 2018-03-10T09:17:48Z 412.54000000000002 2018-03-10T09:18:00Z 412.06 2018-03-10T09:18:11Z 411.57999999999998 2018-03-10T09:18:23Z 410.62 2018-03-10T09:18:33Z 410.62 2018-03-10T09:18:37Z 409.66000000000003 2018-03-10T09:18:46Z 408.22000000000003 2018-03-10T09:18:56Z 407.74000000000001 2018-03-10T09:19:09Z 408.22000000000003 2018-03-10T09:19:13Z 408.69999999999999 2018-03-10T09:19:24Z 407.74000000000001 2018-03-10T09:19:41Z 409.66000000000003 2018-03-10T09:21:37Z 410.13999999999999 2018-03-10T09:21:56Z 411.57999999999998 2018-03-10T09:22:08Z 411.57999999999998 2018-03-10T09:22:28Z 412.54000000000002 2018-03-10T09:22:43Z 413.5 2018-03-10T09:22:56Z 414.94999999999999 2018-03-10T09:23:11Z 416.87 2018-03-10T09:23:23Z 418.31 2018-03-10T09:23:37Z 419.75 2018-03-10T09:23:51Z 421.68000000000001 2018-03-10T09:24:04Z 422.63999999999999 2018-03-10T09:24:18Z 424.07999999999998 2018-03-10T09:24:31Z 425.04000000000002 2018-03-10T09:24:42Z 426 2018-03-10T09:24:54Z 427.44 2018-03-10T09:25:06Z 428.88999999999999 2018-03-10T09:25:20Z 430.32999999999998 2018-03-10T09:25:33Z 431.29000000000002 2018-03-10T09:25:45Z 432.25 2018-03-10T09:25:56Z 432.73000000000002 2018-03-10T09:26:08Z 434.17000000000002 2018-03-10T09:26:22Z 435.13 2018-03-10T09:26:33Z 436.57999999999998 2018-03-10T09:26:44Z 437.54000000000002 2018-03-10T09:26:50Z 438.5 2018-03-10T09:27:01Z 438.98000000000002 2018-03-10T09:27:05Z 439.94 2018-03-10T09:27:14Z 440.89999999999998 2018-03-10T09:27:23Z 441.86000000000001 2018-03-10T09:27:35Z 443.31 2018-03-10T09:27:47Z 444.26999999999998 2018-03-10T09:27:54Z 444.75 2018-03-10T09:27:57Z 446.19 2018-03-10T09:28:07Z 447.63 2018-03-10T09:28:19Z 448.58999999999997 2018-03-10T09:28:32Z 450.02999999999997 2018-03-10T09:28:44Z 451.95999999999998 2018-03-10T09:28:56Z 453.39999999999998 2018-03-10T09:29:06Z 454.83999999999997 2018-03-10T09:29:21Z 456.75999999999999 2018-03-10T09:29:33Z 458.20999999999998 2018-03-10T09:29:46Z 459.64999999999998 2018-03-10T09:29:56Z 461.08999999999997 2018-03-10T09:30:08Z 462.05000000000001 2018-03-10T09:30:20Z 463.49000000000001 2018-03-10T09:30:32Z 464.44999999999999 2018-03-10T09:30:46Z 465.42000000000002 2018-03-10T09:30:59Z 466.38 2018-03-10T09:31:11Z 467.81999999999999 2018-03-10T09:31:25Z 468.30000000000001 2018-03-10T09:31:38Z 469.74000000000001 2018-03-10T09:31:51Z 471.18000000000001 2018-03-10T09:32:04Z 472.63 2018-03-10T09:32:20Z 474.06999999999999 2018-03-10T09:32:30Z 475.50999999999999 2018-03-10T09:32:43Z 477.43000000000001 2018-03-10T09:32:56Z 479.35000000000002 2018-03-10T09:33:06Z 480.31999999999999 2018-03-10T09:33:19Z 481.75999999999999 2018-03-10T09:33:32Z 482.24000000000001 2018-03-10T09:33:41Z 482.72000000000003 2018-03-10T09:33:54Z 483.19999999999999 2018-03-10T09:34:13Z 483.68000000000001 2018-03-10T09:34:29Z 483.68000000000001 2018-03-10T09:34:45Z 483.68000000000001 2018-03-10T09:34:53Z 484.63999999999999 2018-03-10T09:35:07Z 485.60000000000002 2018-03-10T09:35:22Z 486.07999999999998 2018-03-10T09:35:35Z 488.00999999999999 2018-03-10T09:35:49Z 488.97000000000003 2018-03-10T09:36:01Z 489.93000000000001 2018-03-10T09:36:14Z 491.37 2018-03-10T09:36:25Z 493.29000000000002 2018-03-10T09:36:38Z 494.25999999999999 2018-03-10T09:36:49Z 494.74000000000001 2018-03-10T09:37:02Z 496.66000000000003 2018-03-10T09:37:16Z 498.10000000000002 2018-03-10T09:37:26Z 499.06 2018-03-10T09:37:37Z 500.01999999999998 2018-03-10T09:37:47Z 500.5 2018-03-10T09:38:01Z 500.98000000000002 2018-03-10T09:38:11Z 501.45999999999998 2018-03-10T09:38:24Z 502.43000000000001 2018-03-10T09:38:38Z 503.38999999999999 2018-03-10T09:38:51Z 503.87 2018-03-10T09:39:04Z 504.35000000000002 2018-03-10T09:39:16Z 504.82999999999998 2018-03-10T09:39:28Z 505.31 2018-03-10T09:39:42Z 505.79000000000002 2018-03-10T09:39:56Z 506.26999999999998 2018-03-10T09:40:09Z 506.75 2018-03-10T09:40:21Z 507.23000000000002 2018-03-10T09:40:36Z 508.19 2018-03-10T09:40:48Z 508.19 2018-03-10T09:41:02Z 508.19 2018-03-10T09:41:12Z 508.67000000000002 2018-03-10T09:41:23Z 508.67000000000002 2018-03-10T09:41:34Z 508.67000000000002 2018-03-10T09:41:46Z 509.16000000000003 2018-03-10T09:41:57Z 509.16000000000003 2018-03-10T09:42:09Z 509.63999999999999 2018-03-10T09:42:21Z 509.63999999999999 2018-03-10T09:42:33Z 510.12 2018-03-10T09:42:45Z 510.12 2018-03-10T09:42:59Z 510.12 2018-03-10T09:43:18Z 510.60000000000002 2018-03-10T09:43:32Z 510.60000000000002 2018-03-10T09:43:51Z 510.60000000000002 2018-03-10T09:44:18Z 510.60000000000002 2018-03-10T09:44:33Z 510.60000000000002 2018-03-10T09:44:46Z 510.60000000000002 2018-03-10T09:44:59Z 511.07999999999998 2018-03-10T09:45:11Z 510.60000000000002 2018-03-10T09:46:14Z 510.60000000000002 2018-03-10T09:46:25Z 511.07999999999998 2018-03-10T09:46:37Z 511.07999999999998 2018-03-10T09:46:48Z 511.07999999999998 2018-03-10T09:47:01Z 511.07999999999998 2018-03-10T09:47:11Z 510.60000000000002 2018-03-10T09:47:20Z 510.12 2018-03-10T09:47:30Z 509.16000000000003 2018-03-10T09:47:40Z 508.67000000000002 2018-03-10T09:47:41Z 508.19 2018-03-10T09:47:51Z 505.79000000000002 2018-03-10T09:48:03Z 505.31 2018-03-10T09:48:16Z 503.87 2018-03-10T09:48:25Z 502.43000000000001 2018-03-10T09:48:37Z 501.94999999999999 2018-03-10T09:48:48Z 500.98000000000002 2018-03-10T09:49:02Z 500.01999999999998 2018-03-10T09:49:11Z 500.01999999999998 2018-03-10T09:49:28Z 499.54000000000002 2018-03-10T09:49:43Z 498.10000000000002 2018-03-10T09:49:56Z 496.66000000000003 2018-03-10T09:50:08Z 494.74000000000001 2018-03-10T09:50:20Z 493.76999999999998 2018-03-10T09:50:35Z 493.29000000000002 2018-03-10T09:50:48Z 491.37 2018-03-10T09:51:03Z 490.41000000000003 2018-03-10T09:51:15Z 488.97000000000003 2018-03-10T09:51:28Z 487.52999999999997 2018-03-10T09:51:39Z 486.07999999999998 2018-03-10T09:51:50Z 484.63999999999999 2018-03-10T09:51:59Z 482.72000000000003 2018-03-10T09:52:11Z 481.75999999999999 2018-03-10T09:52:21Z 480.31999999999999 2018-03-10T09:52:31Z 478.38999999999999 2018-03-10T09:52:44Z 477.43000000000001 2018-03-10T09:52:53Z 476.94999999999999 2018-03-10T09:53:03Z 475.99000000000001 2018-03-10T09:53:13Z 475.02999999999997 2018-03-10T09:53:21Z 473.58999999999997 2018-03-10T09:53:31Z 472.13999999999999 2018-03-10T09:53:44Z 469.74000000000001 2018-03-10T09:53:54Z 468.30000000000001 2018-03-10T09:54:06Z 465.89999999999998 2018-03-10T09:54:20Z 463.97000000000003 2018-03-10T09:54:31Z 462.52999999999997 2018-03-10T09:54:42Z 462.05000000000001 2018-03-10T09:54:43Z 460.61000000000001 2018-03-10T09:54:53Z 459.64999999999998 2018-03-10T09:55:04Z 456.75999999999999 2018-03-10T09:55:17Z 455.80000000000001 2018-03-10T09:55:28Z 454.36000000000001 2018-03-10T09:55:39Z 453.39999999999998 2018-03-10T09:55:51Z 451.95999999999998 2018-03-10T09:56:03Z 449.55000000000001 2018-03-10T09:56:18Z 446.67000000000002 2018-03-10T09:56:32Z 445.70999999999998 2018-03-10T09:56:42Z 444.26999999999998 2018-03-10T09:56:53Z 442.81999999999999 2018-03-10T09:57:05Z 442.33999999999997 2018-03-10T09:57:20Z 442.81999999999999 2018-03-10T09:57:34Z 442.81999999999999 2018-03-10T09:57:48Z 442.81999999999999 2018-03-10T09:58:04Z 442.33999999999997 2018-03-10T09:58:16Z 441.86000000000001 2018-03-10T09:58:30Z 441.86000000000001 2018-03-10T09:58:41Z 441.86000000000001 2018-03-10T09:58:57Z 440.42000000000002 2018-03-10T09:59:08Z 439.45999999999998 2018-03-10T09:59:13Z 438.98000000000002 2018-03-10T09:59:23Z 438.5 2018-03-10T09:59:36Z 437.06 2018-03-10T09:59:49Z 436.57999999999998 2018-03-10T09:59:58Z 436.10000000000002 2018-03-10T10:00:07Z 435.13 2018-03-10T10:00:20Z 435.13 2018-03-10T10:00:32Z 434.17000000000002 2018-03-10T10:00:43Z 433.69 2018-03-10T10:00:55Z 432.73000000000002 2018-03-10T10:01:06Z 432.73000000000002 2018-03-10T10:01:17Z 432.25 2018-03-10T10:01:18Z 431.29000000000002 2018-03-10T10:01:29Z 430.81 2018-03-10T10:01:32Z 430.32999999999998 2018-03-10T10:01:41Z 428.88999999999999 2018-03-10T10:01:53Z 428.39999999999998 2018-03-10T10:01:56Z 426.95999999999998 2018-03-10T10:02:06Z 426 2018-03-10T10:02:12Z 424.56 2018-03-10T10:02:22Z 424.56 2018-03-10T10:02:27Z 424.56 2018-03-10T10:02:30Z 424.07999999999998 2018-03-10T10:02:40Z 423.60000000000002 2018-03-10T10:02:41Z 422.63999999999999 2018-03-10T10:02:56Z 422.16000000000003 2018-03-10T10:02:59Z 421.68000000000001 2018-03-10T10:03:01Z 421.19 2018-03-10T10:03:13Z 421.19 2018-03-10T10:03:24Z 421.19 2018-03-10T10:03:29Z 420.70999999999998 2018-03-10T10:03:39Z 420.70999999999998 2018-03-10T10:03:48Z 420.70999999999998 2018-03-10T10:04:00Z 420.70999999999998 2018-03-10T10:04:09Z 420.23000000000002 2018-03-10T10:04:19Z 420.23000000000002 2018-03-10T10:04:31Z 419.75 2018-03-10T10:04:42Z 419.75 2018-03-10T10:04:53Z 419.75 2018-03-10T10:05:05Z 419.26999999999998 2018-03-10T10:05:14Z 418.79000000000002 2018-03-10T10:05:27Z 419.26999999999998 2018-03-10T10:05:38Z 418.79000000000002 2018-03-10T10:05:41Z 418.31 2018-03-10T10:05:45Z 417.82999999999998 2018-03-10T10:05:50Z 416.87 2018-03-10T10:05:56Z 417.35000000000002 2018-03-10T10:05:58Z 417.35000000000002 2018-03-10T10:06:00Z 416.87 2018-03-10T10:06:07Z 415.91000000000003 2018-03-10T10:06:14Z 415.43000000000001 2018-03-10T10:06:19Z 415.43000000000001 2018-03-10T10:06:24Z 414.94999999999999 2018-03-10T10:06:28Z 414.47000000000003 2018-03-10T10:06:39Z 413.98000000000002 2018-03-10T10:06:41Z 413.98000000000002 2018-03-10T10:06:50Z 413.5 2018-03-10T10:06:58Z 413.5 2018-03-10T10:07:06Z 413.01999999999998 2018-03-10T10:07:13Z 412.54000000000002 2018-03-10T10:07:23Z 413.01999999999998 2018-03-10T10:07:32Z 412.54000000000002 2018-03-10T10:07:38Z 412.54000000000002 2018-03-10T10:07:43Z 413.01999999999998 2018-03-10T10:07:48Z 412.54000000000002 2018-03-10T10:07:52Z 412.54000000000002 2018-03-10T10:07:59Z 412.54000000000002 2018-03-10T10:08:09Z 412.54000000000002 2018-03-10T10:08:20Z 412.54000000000002 2018-03-10T10:08:29Z 412.54000000000002 2018-03-10T10:08:40Z 413.01999999999998 2018-03-10T10:08:52Z 413.01999999999998 2018-03-10T10:08:54Z 412.54000000000002 2018-03-10T10:09:06Z 412.06 2018-03-10T10:09:18Z 411.10000000000002 2018-03-10T10:09:29Z 410.13999999999999 2018-03-10T10:09:40Z 409.18000000000001 2018-03-10T10:09:50Z 409.18000000000001 2018-03-10T10:10:02Z 409.66000000000003 2018-03-10T10:10:13Z 408.69999999999999 2018-03-10T10:10:25Z 407.74000000000001 2018-03-10T10:10:37Z 406.76999999999998 2018-03-10T10:10:47Z 407.25999999999999 2018-03-10T10:10:58Z 407.25999999999999 2018-03-10T10:11:00Z 405.32999999999998 2018-03-10T10:11:10Z 405.32999999999998 2018-03-10T10:11:21Z 405.32999999999998 2018-03-10T10:11:25Z 404.85000000000002 2018-03-10T10:11:32Z 405.32999999999998 2018-03-10T10:11:45Z 405.81 2018-03-10T10:11:54Z 406.29000000000002 2018-03-10T10:12:03Z 405.81 2018-03-10T10:12:17Z 405.81 2018-03-10T10:12:21Z 405.32999999999998 2018-03-10T10:12:33Z 405.81 2018-03-10T10:12:46Z 406.29000000000002 2018-03-10T10:12:59Z 406.29000000000002 2018-03-10T10:13:05Z 405.81 2018-03-10T10:13:18Z 406.29000000000002 2018-03-10T10:13:30Z 405.81 2018-03-10T10:13:43Z 405.32999999999998 2018-03-10T10:13:55Z 405.32999999999998 2018-03-10T10:13:57Z 403.88999999999999 2018-03-10T10:14:10Z 402.93000000000001 2018-03-10T10:14:20Z 402.93000000000001 2018-03-10T10:14:32Z 402.93000000000001 2018-03-10T10:14:43Z 402.93000000000001 2018-03-10T10:14:55Z 402.93000000000001 2018-03-10T10:15:08Z 402.44999999999999 2018-03-10T10:15:18Z 401.49000000000001 2018-03-10T10:15:31Z 401.49000000000001 2018-03-10T10:15:48Z 400.52999999999997 2018-03-10T10:15:59Z 400.05000000000001 2018-03-10T10:16:12Z 400.52999999999997 2018-03-10T10:16:27Z 400.05000000000001 2018-03-10T10:16:44Z 400.05000000000001 2018-03-10T10:16:57Z 400.05000000000001 2018-03-10T10:17:14Z 400.05000000000001 2018-03-10T10:17:31Z 400.05000000000001 2018-03-10T10:17:42Z 399.56999999999999 2018-03-10T10:17:58Z 399.07999999999998 2018-03-10T10:18:20Z 399.07999999999998 2018-03-10T10:18:44Z 399.56999999999999 2018-03-10T10:18:48Z 397.63999999999999 2018-03-10T10:19:01Z 401.49000000000001 2018-03-10T10:19:05Z 398.12 2018-03-10T10:19:07Z 398.12 2018-03-10T10:19:33Z 398.12 2018-03-10T10:19:48Z 401.00999999999999 2018-03-10T10:19:49Z 401.00999999999999 2018-03-10T10:19:50Z 399.56999999999999 2018-03-10T10:19:52Z 401.00999999999999 2018-03-10T10:20:07Z 401.49000000000001 2018-03-10T10:20:24Z 403.41000000000003 2018-03-10T10:20:39Z 404.37 2018-03-10T10:20:51Z 405.32999999999998 2018-03-10T10:21:05Z 405.81 2018-03-10T10:21:18Z 407.74000000000001 2018-03-10T10:21:30Z 409.18000000000001 2018-03-10T10:21:40Z 410.13999999999999 2018-03-10T10:21:51Z 411.57999999999998 2018-03-10T10:22:03Z 412.54000000000002 2018-03-10T10:22:16Z 414.94999999999999 2018-03-10T10:22:32Z 416.38999999999999 2018-03-10T10:22:46Z 418.79000000000002 2018-03-10T10:23:01Z 419.75 2018-03-10T10:23:15Z 420.23000000000002 2018-03-10T10:23:28Z 419.75 2018-03-10T10:23:41Z 419.75 2018-03-10T10:23:56Z 420.23000000000002 2018-03-10T10:24:08Z 421.19 2018-03-10T10:24:19Z 421.68000000000001 2018-03-10T10:24:32Z 422.63999999999999 2018-03-10T10:24:47Z 421.68000000000001 2018-03-10T10:24:59Z 420.70999999999998 2018-03-10T10:25:10Z 420.23000000000002 2018-03-10T10:25:21Z 419.75 2018-03-10T10:25:32Z 418.79000000000002 2018-03-10T10:25:43Z 418.79000000000002 2018-03-10T10:25:54Z 418.79000000000002 2018-03-10T10:26:06Z 418.31 2018-03-10T10:26:18Z 418.31 2018-03-10T10:26:30Z 418.31 2018-03-10T10:26:42Z 417.82999999999998 2018-03-10T10:26:53Z 418.79000000000002 2018-03-10T10:27:07Z 418.79000000000002 2018-03-10T10:27:19Z 418.79000000000002 2018-03-10T10:27:32Z 419.26999999999998 2018-03-10T10:27:44Z 420.23000000000002 2018-03-10T10:27:57Z 420.23000000000002 2018-03-10T10:28:12Z 420.70999999999998 2018-03-10T10:28:25Z 421.19 2018-03-10T10:28:36Z 422.16000000000003 2018-03-10T10:28:50Z 423.12 2018-03-10T10:29:02Z 424.07999999999998 2018-03-10T10:29:16Z 425.04000000000002 2018-03-10T10:29:30Z 425.51999999999998 2018-03-10T10:29:43Z 426.48000000000002 2018-03-10T10:29:55Z 426.95999999999998 2018-03-10T10:30:08Z 426.95999999999998 2018-03-10T10:30:20Z 427.44 2018-03-10T10:30:32Z 427.92000000000002 2018-03-10T10:30:44Z 428.39999999999998 2018-03-10T10:30:54Z 429.37 2018-03-10T10:31:07Z 428.88999999999999 2018-03-10T10:31:18Z 429.37 2018-03-10T10:31:30Z 429.85000000000002 2018-03-10T10:31:42Z 430.32999999999998 2018-03-10T10:31:57Z 431.29000000000002 2018-03-10T10:32:13Z 431.29000000000002 2018-03-10T10:32:28Z 431.76999999999998 2018-03-10T10:32:41Z 432.73000000000002 2018-03-10T10:32:57Z 432.73000000000002 2018-03-10T10:33:09Z 433.69 2018-03-10T10:33:23Z 435.13 2018-03-10T10:33:35Z 435.13 2018-03-10T10:33:48Z 436.57999999999998 2018-03-10T10:34:03Z 437.54000000000002 2018-03-10T10:34:17Z 438.5 2018-03-10T10:34:30Z 439.45999999999998 2018-03-10T10:34:43Z 440.89999999999998 2018-03-10T10:34:58Z 441.38 2018-03-10T10:35:18Z 441.38 2018-03-10T10:35:36Z 440.89999999999998 2018-03-10T10:35:58Z 441.38 2018-03-10T10:36:18Z 441.38 2018-03-10T10:36:37Z 442.33999999999997 2018-03-10T10:36:54Z 441.38 2018-03-10T10:37:07Z 440.89999999999998 2018-03-10T10:37:21Z 440.89999999999998 2018-03-10T10:37:35Z 439.94 2018-03-10T10:37:47Z 439.45999999999998 2018-03-10T10:37:59Z 438.5 2018-03-10T10:38:16Z 438.98000000000002 2018-03-10T10:38:30Z 439.45999999999998 2018-03-10T10:38:42Z 438.98000000000002 2018-03-10T10:38:58Z 438.5 2018-03-10T10:39:12Z 439.45999999999998 2018-03-10T10:39:25Z 439.45999999999998 2018-03-10T10:39:30Z 439.94 2018-03-10T10:39:45Z 439.94 2018-03-10T10:39:59Z 440.42000000000002 2018-03-10T10:40:12Z 439.94 2018-03-10T10:40:26Z 440.42000000000002 2018-03-10T10:40:39Z 440.42000000000002 2018-03-10T10:40:53Z 440.42000000000002 2018-03-10T10:41:07Z 440.89999999999998 2018-03-10T10:41:20Z 441.38 2018-03-10T10:41:36Z 442.33999999999997 2018-03-10T10:41:52Z 442.33999999999997 2018-03-10T10:42:03Z 441.38 2018-03-10T10:42:16Z 440.89999999999998 2018-03-10T10:42:19Z 440.89999999999998 2018-03-10T10:42:35Z 439.94 2018-03-10T10:42:50Z 439.45999999999998 2018-03-10T10:43:04Z 439.45999999999998 2018-03-10T10:43:06Z 439.94 2018-03-10T10:43:21Z 439.45999999999998 2018-03-10T10:43:34Z 439.45999999999998 2018-03-10T10:43:50Z 440.42000000000002 2018-03-10T10:44:03Z 439.94 2018-03-10T10:44:15Z 440.42000000000002 2018-03-10T10:44:31Z 440.89999999999998 2018-03-10T10:44:45Z 441.38 2018-03-10T10:45:04Z 441.38 2018-03-10T10:45:30Z 441.86000000000001 2018-03-10T10:45:51Z 443.31 2018-03-10T10:46:09Z 443.31 2018-03-10T10:46:28Z 443.79000000000002 2018-03-10T10:46:42Z 444.75 2018-03-10T10:46:57Z 445.70999999999998 2018-03-10T10:47:09Z 446.67000000000002 2018-03-10T10:47:23Z 447.63 2018-03-10T10:47:38Z 448.58999999999997 2018-03-10T10:47:56Z 449.55000000000001 2018-03-10T10:48:11Z 450.02999999999997 2018-03-10T10:48:26Z 451 2018-03-10T10:48:41Z 450.51999999999998 2018-03-10T10:48:55Z 451.48000000000002 2018-03-10T10:49:08Z 452.92000000000002 2018-03-10T10:49:20Z 453.88 2018-03-10T10:49:33Z 455.80000000000001 2018-03-10T10:49:48Z 456.27999999999997 2018-03-10T10:50:07Z 456.75999999999999 2018-03-10T10:50:23Z 458.20999999999998 2018-03-10T10:50:41Z 458.69 2018-03-10T10:50:43Z 459.64999999999998 2018-03-10T10:50:59Z 461.56999999999999 2018-03-10T10:51:07Z 462.05000000000001 2018-03-10T10:51:22Z 463.49000000000001 2018-03-10T10:51:39Z 465.42000000000002 2018-03-10T10:51:54Z 467.33999999999997 2018-03-10T10:52:08Z 467.33999999999997 2018-03-10T10:52:23Z 469.74000000000001 2018-03-10T10:52:35Z 471.18000000000001 2018-03-10T10:52:51Z 472.13999999999999 2018-03-10T10:53:08Z 473.58999999999997 2018-03-10T10:53:27Z 475.02999999999997 2018-03-10T10:53:41Z 475.99000000000001 2018-03-10T10:53:56Z 477.43000000000001 2018-03-10T10:54:09Z 479.35000000000002 2018-03-10T10:54:25Z 480.80000000000001 2018-03-10T10:54:40Z 482.24000000000001 2018-03-10T10:54:56Z 483.19999999999999 2018-03-10T10:55:10Z 484.16000000000003 2018-03-10T10:55:26Z 484.63999999999999 2018-03-10T10:55:39Z 483.68000000000001 2018-03-10T10:55:51Z 483.19999999999999 2018-03-10T10:56:04Z 481.75999999999999 2018-03-10T10:56:18Z 480.31999999999999 2018-03-10T10:56:30Z 479.35000000000002 2018-03-10T10:56:44Z 477.91000000000003 2018-03-10T10:56:57Z 475.50999999999999 2018-03-10T10:57:13Z 475.50999999999999 2018-03-10T10:57:29Z 475.02999999999997 2018-03-10T10:57:41Z 474.55000000000001 2018-03-10T10:57:55Z 474.55000000000001 2018-03-10T10:58:07Z 474.55000000000001 2018-03-10T10:58:20Z 475.50999999999999 2018-03-10T10:58:33Z 476.47000000000003 2018-03-10T10:58:48Z 478.38999999999999 2018-03-10T10:59:02Z 479.35000000000002 2018-03-10T10:59:16Z 480.80000000000001 2018-03-10T10:59:32Z 482.24000000000001 2018-03-10T10:59:45Z 483.19999999999999 2018-03-10T11:00:00Z 483.68000000000001 2018-03-10T11:00:13Z 484.16000000000003 2018-03-10T11:00:27Z 483.19999999999999 2018-03-10T11:00:41Z 482.24000000000001 2018-03-10T11:00:54Z 480.80000000000001 2018-03-10T11:01:07Z 479.83999999999997 2018-03-10T11:01:21Z 478.87 2018-03-10T11:01:36Z 478.87 2018-03-10T11:01:58Z 478.38999999999999 2018-03-10T11:02:10Z 477.91000000000003 2018-03-10T11:02:21Z 476.47000000000003 2018-03-10T11:02:35Z 476.47000000000003 2018-03-10T11:02:49Z 477.43000000000001 2018-03-10T11:03:01Z 477.91000000000003 2018-03-10T11:03:13Z 478.38999999999999 2018-03-10T11:03:28Z 479.35000000000002 2018-03-10T11:03:40Z 480.80000000000001 2018-03-10T11:03:51Z 482.72000000000003 2018-03-10T11:04:06Z 485.12 2018-03-10T11:04:21Z 486.56 2018-03-10T11:04:36Z 487.52999999999997 2018-03-10T11:04:49Z 488.00999999999999 2018-03-10T11:05:02Z 488.49000000000001 2018-03-10T11:05:15Z 487.52999999999997 2018-03-10T11:05:31Z 485.12 2018-03-10T11:05:44Z 484.16000000000003 2018-03-10T11:05:46Z 483.68000000000001 2018-03-10T11:06:00Z 482.24000000000001 2018-03-10T11:06:14Z 481.27999999999997 2018-03-10T11:06:28Z 482.24000000000001 2018-03-10T11:06:41Z 482.72000000000003 2018-03-10T11:06:56Z 482.72000000000003 2018-03-10T11:07:08Z 484.16000000000003 2018-03-10T11:07:23Z 486.07999999999998 2018-03-10T11:07:37Z 488.00999999999999 2018-03-10T11:07:52Z 488.49000000000001 2018-03-10T11:08:06Z 488.49000000000001 2018-03-10T11:08:21Z 488.49000000000001 2018-03-10T11:08:36Z 488.00999999999999 2018-03-10T11:08:50Z 487.52999999999997 2018-03-10T11:09:04Z 488.49000000000001 2018-03-10T11:09:21Z 487.52999999999997 2018-03-10T11:09:38Z 488.49000000000001 2018-03-10T11:10:01Z 487.52999999999997 2018-03-10T11:10:19Z 487.52999999999997 2018-03-10T11:10:46Z 487.52999999999997 2018-03-10T11:10:58Z 488.00999999999999 2018-03-10T11:11:20Z 488.49000000000001 2018-03-10T11:11:38Z 487.52999999999997 2018-03-10T11:12:00Z 487.05000000000001 2018-03-10T11:12:20Z 486.56 2018-03-10T11:13:56Z 485.60000000000002 2018-03-10T11:14:37Z 485.60000000000002 2018-03-10T11:14:50Z 485.12 2018-03-10T11:15:02Z 484.16000000000003 2018-03-10T11:15:14Z 484.16000000000003 2018-03-10T11:15:23Z 483.19999999999999 2018-03-10T11:15:36Z 483.19999999999999 2018-03-10T11:15:48Z 482.72000000000003 2018-03-10T11:15:59Z 482.24000000000001 2018-03-10T11:16:10Z 481.75999999999999 2018-03-10T11:16:24Z 482.24000000000001 2018-03-10T11:16:37Z 482.24000000000001 2018-03-10T11:16:48Z 480.80000000000001 2018-03-10T11:17:00Z 479.83999999999997 2018-03-10T11:17:12Z 479.35000000000002 2018-03-10T11:17:27Z 477.91000000000003 2018-03-10T11:17:40Z 476.94999999999999 2018-03-10T11:17:52Z 476.47000000000003 2018-03-10T11:18:04Z 475.50999999999999 2018-03-10T11:18:16Z 476.47000000000003 2018-03-10T11:18:30Z 475.99000000000001 2018-03-10T11:18:40Z 474.55000000000001 2018-03-10T11:18:55Z 473.58999999999997 2018-03-10T11:19:08Z 474.06999999999999 2018-03-10T11:19:21Z 473.11000000000001 2018-03-10T11:19:34Z 471.66000000000003 2018-03-10T11:19:45Z 470.69999999999999 2018-03-10T11:19:57Z 470.22000000000003 2018-03-10T11:20:06Z 469.74000000000001 2018-03-10T11:20:16Z 469.74000000000001 2018-03-10T11:20:30Z 469.25999999999999 2018-03-10T11:20:41Z 467.33999999999997 2018-03-10T11:20:55Z 467.81999999999999 2018-03-10T11:21:13Z 463.97000000000003 2018-03-10T11:21:24Z 463.49000000000001 2018-03-10T11:21:36Z 463.00999999999999 2018-03-10T11:21:38Z 461.56999999999999 2018-03-10T11:21:50Z 460.13 2018-03-10T11:21:59Z 460.13 2018-03-10T11:22:04Z 460.13 2018-03-10T11:22:07Z 459.17000000000002 2018-03-10T11:22:11Z 458.69 2018-03-10T11:22:18Z 457.24000000000001 2018-03-10T11:22:29Z 455.80000000000001 2018-03-10T11:22:39Z 454.83999999999997 2018-03-10T11:22:51Z 453.39999999999998 2018-03-10T11:23:03Z 451 2018-03-10T11:23:16Z 448.58999999999997 2018-03-10T11:23:28Z 448.11000000000001 2018-03-10T11:23:39Z 447.63 2018-03-10T11:23:50Z 446.67000000000002 2018-03-10T11:24:02Z 444.26999999999998 2018-03-10T11:24:14Z 443.79000000000002 2018-03-10T11:24:25Z 443.31 2018-03-10T11:24:40Z 442.81999999999999 2018-03-10T11:24:58Z 441.86000000000001 2018-03-10T11:25:18Z 442.33999999999997 2018-03-10T11:25:19Z 442.81999999999999 2018-03-10T11:25:29Z 442.33999999999997 2018-03-10T11:25:39Z 439.45999999999998 2018-03-10T11:25:45Z 436.10000000000002 2018-03-10T11:25:55Z 436.10000000000002 2018-03-10T11:25:56Z 433.69 2018-03-10T11:26:08Z 433.69 2018-03-10T11:26:21Z 431.76999999999998 2018-03-10T11:26:32Z 431.76999999999998 2018-03-10T11:26:44Z 430.81 2018-03-10T11:26:56Z 428.88999999999999 2018-03-10T11:27:08Z 428.39999999999998 2018-03-10T11:27:20Z 427.44 2018-03-10T11:27:33Z 426.95999999999998 2018-03-10T11:27:38Z 427.44 2018-03-10T11:27:48Z 426 2018-03-10T11:27:59Z 425.51999999999998 2018-03-10T11:28:11Z 424.56 2018-03-10T11:28:23Z 424.56 2018-03-10T11:28:36Z 423.60000000000002 2018-03-10T11:28:51Z 423.60000000000002 2018-03-10T11:29:05Z 422.16000000000003 2018-03-10T11:29:18Z 422.16000000000003 2018-03-10T11:29:35Z 421.68000000000001 2018-03-10T11:29:51Z 421.68000000000001 2018-03-10T11:30:05Z 420.23000000000002 2018-03-10T11:30:38Z 418.79000000000002 2018-03-10T11:30:49Z 418.31 2018-03-10T11:31:07Z 419.26999999999998 2018-03-10T11:31:24Z 417.82999999999998 2018-03-10T11:31:43Z 417.82999999999998 2018-03-10T11:31:51Z 415.91000000000003 2018-03-10T11:32:02Z 414.94999999999999 2018-03-10T11:32:06Z 414.47000000000003 2018-03-10T11:32:18Z 413.5 2018-03-10T11:32:29Z 413.5 2018-03-10T11:32:32Z 412.54000000000002 2018-03-10T11:32:44Z 410.62 2018-03-10T11:32:58Z 410.13999999999999 2018-03-10T11:33:11Z 408.69999999999999 2018-03-10T11:33:32Z 407.74000000000001 2018-03-10T11:33:51Z 406.29000000000002 2018-03-10T11:34:02Z 405.32999999999998 2018-03-10T11:34:15Z 405.32999999999998 2018-03-10T11:34:28Z 405.32999999999998 2018-03-10T11:34:38Z 404.85000000000002 2018-03-10T11:34:42Z 403.88999999999999 2018-03-10T11:34:55Z 403.41000000000003 2018-03-10T11:35:04Z 402.44999999999999 2018-03-10T11:35:14Z 401.00999999999999 2018-03-10T11:35:22Z 400.52999999999997 2018-03-10T11:35:30Z 400.52999999999997 2018-03-10T11:35:36Z 400.52999999999997 2018-03-10T11:35:42Z 400.05000000000001 2018-03-10T11:36:03Z 398.60000000000002 2018-03-10T11:36:08Z 398.60000000000002 2018-03-10T11:36:12Z 398.12 2018-03-10T11:36:23Z 396.19999999999999 2018-03-10T11:36:36Z 396.68000000000001 2018-03-10T11:36:38Z 396.19999999999999 2018-03-10T11:36:41Z 396.19999999999999 2018-03-10T11:36:43Z 395.72000000000003 2018-03-10T11:36:48Z 395.24000000000001 2018-03-10T11:36:58Z 394.75999999999999 2018-03-10T11:37:19Z 394.75999999999999 2018-03-10T11:37:30Z 394.75999999999999 2018-03-10T11:37:34Z 394.27999999999997 2018-03-10T11:37:38Z 394.27999999999997 2018-03-10T11:37:43Z 393.80000000000001 2018-03-10T11:37:51Z 392.36000000000001 2018-03-10T11:37:56Z 392.83999999999997 2018-03-10T11:37:57Z 391.87 2018-03-10T11:38:09Z 391.38999999999999 2018-03-10T11:38:10Z 390.43000000000001 2018-03-10T11:38:24Z 389.47000000000003 2018-03-10T11:38:33Z 388.99000000000001 2018-03-10T11:38:37Z 389.47000000000003 2018-03-10T11:38:42Z 388.50999999999999 2018-03-10T11:38:49Z 388.02999999999997 2018-03-10T11:39:04Z 387.06999999999999 2018-03-10T11:39:14Z 387.06999999999999 2018-03-10T11:39:16Z 386.58999999999997 2018-03-10T11:39:21Z 387.06999999999999 2018-03-10T11:39:59Z 386.58999999999997 2018-03-10T11:40:14Z 388.50999999999999 2018-03-10T11:40:44Z 388.02999999999997 2018-03-10T11:40:55Z 387.55000000000001 2018-03-10T11:40:57Z 388.02999999999997 2018-03-10T11:41:08Z 387.55000000000001 2018-03-10T11:41:20Z 388.02999999999997 2018-03-10T11:41:26Z 387.55000000000001 2018-03-10T11:41:39Z 386.58999999999997 2018-03-10T11:41:53Z 386.58999999999997 2018-03-10T11:42:03Z 387.06999999999999 2018-03-10T11:42:15Z 386.58999999999997 2018-03-10T11:42:44Z 387.55000000000001 2018-03-10T11:42:59Z 388.02999999999997 2018-03-10T11:43:12Z 387.55000000000001 2018-03-10T11:43:23Z 387.55000000000001 2018-03-10T11:43:33Z 387.06999999999999 2018-03-10T11:43:47Z 386.58999999999997 2018-03-10T11:44:00Z 386.58999999999997 2018-03-10T11:44:10Z 386.58999999999997 2018-03-10T11:44:18Z 386.11000000000001 2018-03-10T11:44:29Z 385.14999999999998 2018-03-10T11:44:40Z 385.14999999999998 2018-03-10T11:44:44Z 384.66000000000003 2018-03-10T11:44:57Z 384.18000000000001 2018-03-10T11:45:10Z 383.69999999999999 2018-03-10T11:45:14Z 383.69999999999999 2018-03-10T11:45:26Z 383.22000000000003 2018-03-10T11:45:28Z 383.22000000000003 2018-03-10T11:45:41Z 383.22000000000003 2018-03-10T11:45:56Z 383.22000000000003 2018-03-10T11:46:11Z 382.74000000000001 2018-03-10T11:46:21Z 382.25999999999999 2018-03-10T11:46:32Z 382.25999999999999 2018-03-10T11:46:37Z 382.25999999999999 2018-03-10T11:46:44Z 381.77999999999997 2018-03-10T11:46:49Z 380.81999999999999 2018-03-10T11:47:00Z 379.86000000000001 2018-03-10T11:47:09Z 378.42000000000002 2018-03-10T11:47:23Z 378.89999999999998 2018-03-10T11:47:26Z 378.89999999999998 2018-03-10T11:47:37Z 377.44999999999999 2018-03-10T11:47:50Z 376.97000000000003 2018-03-10T11:47:53Z 376.49000000000001 2018-03-10T11:48:06Z 376.00999999999999 2018-03-10T11:48:08Z 375.05000000000001 2018-03-10T11:48:21Z 375.05000000000001 2018-03-10T11:48:22Z 374.08999999999997 2018-03-10T11:48:29Z 373.13 2018-03-10T11:48:41Z 373.13 2018-03-10T11:48:46Z 373.13 2018-03-10T11:48:48Z 372.64999999999998 2018-03-10T11:48:57Z 372.64999999999998 2018-03-10T11:49:00Z 371.69 2018-03-10T11:49:10Z 371.20999999999998 2018-03-10T11:49:21Z 371.69 2018-03-10T11:49:30Z 372.17000000000002 2018-03-10T11:49:41Z 373.13 2018-03-10T11:50:02Z 373.13 2018-03-10T11:50:25Z 373.61000000000001 2018-03-10T11:50:45Z 374.08999999999997 2018-03-10T11:51:08Z 374.56999999999999 2018-03-10T11:51:26Z 375.52999999999997 2018-03-10T11:51:46Z 376.00999999999999 2018-03-10T11:52:12Z 376.49000000000001 2018-03-10T11:52:31Z 376.97000000000003 2018-03-10T11:52:53Z 376.97000000000003 2018-03-10T11:53:10Z 376.49000000000001 2018-03-10T11:53:20Z 376.00999999999999 2018-03-10T11:53:37Z 376.00999999999999 2018-03-10T11:53:53Z 376.97000000000003 2018-03-10T11:54:05Z 376.49000000000001 2018-03-10T11:54:16Z 376.00999999999999 2018-03-10T11:54:27Z 376.49000000000001 2018-03-10T11:54:36Z 375.52999999999997 2018-03-10T11:54:47Z 375.05000000000001 2018-03-10T11:54:59Z 375.05000000000001 2018-03-10T11:55:14Z 374.56999999999999 2018-03-10T11:55:26Z 373.13 2018-03-10T11:55:38Z 372.17000000000002 2018-03-10T11:55:48Z 371.69 2018-03-10T11:55:59Z 370.73000000000002 2018-03-10T11:56:08Z 369.75999999999999 2018-03-10T11:56:10Z 368.80000000000001 2018-03-10T11:56:23Z 368.31999999999999 2018-03-10T11:56:34Z 367.36000000000001 2018-03-10T11:56:45Z 367.36000000000001 2018-03-10T11:56:46Z 365.92000000000002 2018-03-10T11:57:00Z 365.44 2018-03-10T11:57:05Z 364.48000000000002 2018-03-10T11:57:17Z 364 2018-03-10T11:57:26Z 363.51999999999998 2018-03-10T11:57:29Z 363.04000000000002 2018-03-10T11:57:43Z 362.55000000000001 2018-03-10T11:57:51Z 362.06999999999999 2018-03-10T11:58:02Z 361.58999999999997 2018-03-10T11:58:15Z 360.63 2018-03-10T11:58:28Z 360.14999999999998 2018-03-10T11:58:35Z 360.14999999999998 2018-03-10T11:58:47Z 359.67000000000002 2018-03-10T11:58:52Z 359.19 2018-03-10T11:59:02Z 358.70999999999998 2018-03-10T11:59:11Z 358.23000000000002 2018-03-10T11:59:22Z 356.79000000000002 2018-03-10T11:59:32Z 355.82999999999998 2018-03-10T11:59:43Z 354.86000000000001 2018-03-10T11:59:55Z 354.38 2018-03-10T12:00:00Z 354.38 2018-03-10T12:00:13Z 353.89999999999998 2018-03-10T12:00:16Z 352.94 2018-03-10T12:00:28Z 351.98000000000002 2018-03-10T12:00:40Z 351.01999999999998 2018-03-10T12:00:51Z 350.06 2018-03-10T12:00:59Z 349.57999999999998 2018-03-10T12:01:10Z 349.10000000000002 2018-03-10T12:01:18Z 348.62 2018-03-10T12:01:24Z 348.13 2018-03-10T12:01:28Z 346.69 2018-03-10T12:01:41Z 346.20999999999998 2018-03-10T12:01:50Z 345.25 2018-03-10T12:02:03Z 345.73000000000002 2018-03-10T12:02:06Z 344.76999999999998 2018-03-10T12:02:17Z 344.29000000000002 2018-03-10T12:02:25Z 343.81 2018-03-10T12:02:28Z 343.81 2018-03-10T12:02:39Z 342.85000000000002 2018-03-10T12:02:51Z 342.85000000000002 2018-03-10T12:02:53Z 342.85000000000002 2018-03-10T12:02:55Z 341.41000000000003 2018-03-10T12:03:10Z 339.95999999999998 2018-03-10T12:03:25Z 339.48000000000002 2018-03-10T12:03:27Z 339.48000000000002 2018-03-10T12:03:38Z 338.51999999999998 2018-03-10T12:03:53Z 338.04000000000002 2018-03-10T12:03:54Z 338.04000000000002 2018-03-10T12:03:58Z 337.56 2018-03-10T12:04:01Z 337.07999999999998 2018-03-10T12:04:08Z 335.63999999999999 2018-03-10T12:04:20Z 334.19999999999999 2018-03-10T12:04:31Z 333.23000000000002 2018-03-10T12:04:44Z 332.75 2018-03-10T12:04:56Z 331.79000000000002 2018-03-10T12:05:07Z 330.82999999999998 2018-03-10T12:05:20Z 330.82999999999998 2018-03-10T12:05:26Z 330.35000000000002 2018-03-10T12:05:39Z 329.38999999999999 2018-03-10T12:05:47Z 328.91000000000003 2018-03-10T12:05:55Z 328.43000000000001 2018-03-10T12:06:04Z 327.94999999999999 2018-03-10T12:06:12Z 326.99000000000001 2018-03-10T12:06:25Z 326.99000000000001 2018-03-10T12:06:27Z 326.5 2018-03-10T12:06:37Z 325.54000000000002 2018-03-10T12:06:50Z 325.06 2018-03-10T12:06:52Z 325.06 2018-03-10T12:06:59Z 324.57999999999998 2018-03-10T12:07:10Z 324.10000000000002 2018-03-10T12:07:23Z 323.13999999999999 2018-03-10T12:07:36Z 322.18000000000001 2018-03-10T12:07:50Z 321.69999999999999 2018-03-10T12:07:53Z 321.69999999999999 2018-03-10T12:08:00Z 321.22000000000003 2018-03-10T12:08:06Z 320.74000000000001 2018-03-10T12:08:13Z 319.77999999999997 2018-03-10T12:08:30Z 319.30000000000001 2018-03-10T12:08:43Z 318.81 2018-03-10T12:08:44Z 318.32999999999998 2018-03-10T12:08:49Z 318.32999999999998 2018-03-10T12:08:52Z 317.37 2018-03-10T12:09:04Z 316.41000000000003 2018-03-10T12:09:16Z 316.41000000000003 2018-03-10T12:09:29Z 315.93000000000001 2018-03-10T12:09:44Z 315.93000000000001 2018-03-10T12:09:51Z 314.97000000000003 2018-03-10T12:10:04Z 314.49000000000001 2018-03-10T12:10:20Z 313.52999999999997 2018-03-10T12:10:35Z 313.05000000000001 2018-03-10T12:10:46Z 312.08999999999997 2018-03-10T12:11:00Z 311.60000000000002 2018-03-10T12:11:12Z 311.12 2018-03-10T12:11:21Z 310.63999999999999 2018-03-10T12:11:33Z 310.16000000000003 2018-03-10T12:11:50Z 309.68000000000001 2018-03-10T12:11:58Z 309.19999999999999 2018-03-10T12:12:11Z 308.72000000000003 2018-03-10T12:12:18Z 308.72000000000003 2018-03-10T12:12:23Z 307.75999999999999 2018-03-10T12:12:29Z 307.75999999999999 2018-03-10T12:12:32Z 306.80000000000001 2018-03-10T12:12:47Z 306.80000000000001 2018-03-10T12:12:49Z 306.31999999999999 2018-03-10T12:12:53Z 306.31999999999999 2018-03-10T12:12:58Z 305.83999999999997 2018-03-10T12:13:08Z 305.36000000000001 2018-03-10T12:13:21Z 305.36000000000001 2018-03-10T12:13:28Z 304.88 2018-03-10T12:13:30Z 304.38999999999999 2018-03-10T12:13:40Z 303.91000000000003 2018-03-10T12:13:42Z 303.91000000000003 2018-03-10T12:13:45Z 302.94999999999999 2018-03-10T12:14:00Z 302.94999999999999 2018-03-10T12:14:08Z 301.50999999999999 2018-03-10T12:14:21Z 301.02999999999997 2018-03-10T12:14:27Z 300.55000000000001 2018-03-10T12:14:36Z 300.06999999999999 2018-03-10T12:14:43Z 299.58999999999997 2018-03-10T12:14:55Z 299.11000000000001 2018-03-10T12:14:58Z 298.63 2018-03-10T12:15:03Z 298.63 2018-03-10T12:15:06Z 297.67000000000002 2018-03-10T12:15:17Z 297.18000000000001 2018-03-10T12:15:27Z 296.69999999999999 2018-03-10T12:15:35Z 296.22000000000003 2018-03-10T12:15:44Z 296.22000000000003 2018-03-10T12:15:46Z 295.74000000000001 2018-03-10T12:15:59Z 294.77999999999997 2018-03-10T12:16:10Z 294.30000000000001 2018-03-10T12:16:21Z 293.33999999999997 2018-03-10T12:16:24Z 293.81999999999999 2018-03-10T12:16:28Z 292.86000000000001 2018-03-10T12:16:39Z 292.38 2018-03-10T12:16:41Z 291.89999999999998 2018-03-10T12:16:55Z 291.42000000000002 2018-03-10T12:17:00Z 290.94 2018-03-10T12:17:11Z 290.45999999999998 2018-03-10T12:17:18Z 289.97000000000003 2018-03-10T12:17:31Z 289.00999999999999 2018-03-10T12:17:44Z 287.56999999999999 2018-03-10T12:17:57Z 286.61000000000001 2018-03-10T12:18:11Z 286.13 2018-03-10T12:18:15Z 286.13 2018-03-10T12:18:26Z 285.64999999999998 2018-03-10T12:18:36Z 285.64999999999998 2018-03-10T12:18:48Z 283.73000000000002 2018-03-10T12:18:59Z 283.73000000000002 2018-03-10T12:19:14Z 283.25 2018-03-10T12:19:19Z 282.76999999999998 2018-03-10T12:19:33Z 282.27999999999997 2018-03-10T12:19:44Z 281.80000000000001 2018-03-10T12:19:50Z 281.80000000000001 2018-03-10T12:19:52Z 281.31999999999999 2018-03-10T12:20:00Z 280.36000000000001 2018-03-10T12:20:11Z 280.36000000000001 2018-03-10T12:20:22Z 280.36000000000001 2018-03-10T12:20:24Z 280.36000000000001 2018-03-10T12:20:27Z 279.88 2018-03-10T12:20:32Z 279.88 2018-03-10T12:20:37Z 279.88 2018-03-10T12:20:45Z 279.39999999999998 2018-03-10T12:20:51Z 279.39999999999998 2018-03-10T12:20:53Z 278.44 2018-03-10T12:21:05Z 278.44 2018-03-10T12:21:10Z 277.95999999999998 2018-03-10T12:21:23Z 277.48000000000002 2018-03-10T12:21:30Z 277.95999999999998 2018-03-10T12:21:34Z 277 2018-03-10T12:21:43Z 277 2018-03-10T12:21:47Z 277 2018-03-10T12:21:52Z 276.51999999999998 2018-03-10T12:21:54Z 276.51999999999998 2018-03-10T12:21:58Z 276.51999999999998 2018-03-10T12:22:04Z 276.04000000000002 2018-03-10T12:22:06Z 276.51999999999998 2018-03-10T12:22:08Z 276.04000000000002 2018-03-10T12:22:14Z 275.56 2018-03-10T12:22:20Z 275.06999999999999 2018-03-10T12:22:25Z 275.56 2018-03-10T12:22:30Z 274.58999999999997 2018-03-10T12:22:37Z 274.11000000000001 2018-03-10T12:22:44Z 274.11000000000001 2018-03-10T12:22:51Z 273.14999999999998 2018-03-10T12:23:00Z 273.14999999999998 2018-03-10T12:23:08Z 272.67000000000002 2018-03-10T12:23:18Z 272.19 2018-03-10T12:23:22Z 271.70999999999998 2018-03-10T12:23:29Z 271.70999999999998 2018-03-10T12:23:35Z 270.75 2018-03-10T12:23:46Z 270.26999999999998 2018-03-10T12:23:57Z 269.79000000000002 2018-03-10T12:24:09Z 268.82999999999998 2018-03-10T12:24:20Z 268.35000000000002 2018-03-10T12:24:31Z 268.35000000000002 2018-03-10T12:24:41Z 268.35000000000002 2018-03-10T12:24:43Z 267.86000000000001 2018-03-10T12:24:48Z 267.38 2018-03-10T12:25:00Z 265.94 2018-03-10T12:25:09Z 265.94 2018-03-10T12:25:18Z 265.45999999999998 2018-03-10T12:25:22Z 264.5 2018-03-10T12:25:34Z 264.5 2018-03-10T12:25:38Z 264.5 2018-03-10T12:25:42Z 263.54000000000002 2018-03-10T12:25:55Z 263.54000000000002 2018-03-10T12:26:03Z 263.06 2018-03-10T12:26:06Z 262.57999999999998 2018-03-10T12:26:18Z 262.10000000000002 2018-03-10T12:26:21Z 262.10000000000002 2018-03-10T12:26:26Z 262.10000000000002 2018-03-10T12:26:35Z 261.62 2018-03-10T12:26:45Z 261.62 2018-03-10T12:26:55Z 261.62 2018-03-10T12:26:58Z 261.13999999999999 2018-03-10T12:27:05Z 261.13999999999999 2018-03-10T12:27:12Z 261.13999999999999 2018-03-10T12:27:20Z 261.13999999999999 2018-03-10T12:27:24Z 260.64999999999998 2018-03-10T12:27:27Z 260.64999999999998 2018-03-10T12:27:36Z 259.69 2018-03-10T12:27:46Z 259.69 2018-03-10T12:27:49Z 259.69 2018-03-10T12:27:53Z 259.69 2018-03-10T12:27:55Z 258.73000000000002 2018-03-10T12:28:06Z 258.73000000000002 2018-03-10T12:28:10Z 257.76999999999998 2018-03-10T12:28:22Z 257.76999999999998 2018-03-10T12:28:28Z 257.29000000000002 2018-03-10T12:28:36Z 256.81 2018-03-10T12:28:47Z 256.32999999999998 2018-03-10T12:28:52Z 256.32999999999998 2018-03-10T12:29:03Z 255.84999999999999 2018-03-10T12:29:04Z 255.37 2018-03-10T12:29:16Z 254.88999999999999 2018-03-10T12:29:26Z 254.41 2018-03-10T12:29:35Z 253.44 2018-03-10T12:29:43Z 252.96000000000001 2018-03-10T12:29:48Z 252.96000000000001 2018-03-10T12:29:58Z 252.47999999999999 2018-03-10T12:29:59Z 252.96000000000001 2018-03-10T12:30:10Z 252 2018-03-10T12:30:13Z 252 2018-03-10T12:30:19Z 251.03999999999999 2018-03-10T12:30:31Z 251.03999999999999 2018-03-10T12:30:32Z 250.56 2018-03-10T12:30:42Z 249.59999999999999 2018-03-10T12:30:53Z 249.59999999999999 2018-03-10T12:30:59Z 249.12 2018-03-10T12:31:03Z 249.12 2018-03-10T12:31:15Z 248.63999999999999 2018-03-10T12:31:18Z 248.63999999999999 2018-03-10T12:31:26Z 247.68000000000001 2018-03-10T12:31:38Z 247.19999999999999 2018-03-10T12:31:47Z 246.72 2018-03-10T12:31:58Z 246.72 2018-03-10T12:32:10Z 245.75 2018-03-10T12:32:20Z 245.75 2018-03-10T12:32:24Z 245.75 2018-03-10T12:32:27Z 244.78999999999999 2018-03-10T12:32:37Z 244.78999999999999 2018-03-10T12:32:39Z 244.31 2018-03-10T12:32:49Z 243.83000000000001 2018-03-10T12:33:00Z 243.83000000000001 2018-03-10T12:33:02Z 243.83000000000001 2018-03-10T12:33:05Z 242.87 2018-03-10T12:33:15Z 242.87 2018-03-10T12:33:18Z 242.38999999999999 2018-03-10T12:33:28Z 241.91 2018-03-10T12:33:33Z 241.91 2018-03-10T12:33:41Z 241.91 2018-03-10T12:33:46Z 241.43000000000001 2018-03-10T12:33:57Z 241.91 2018-03-10T12:34:10Z 240.94999999999999 2018-03-10T12:34:23Z 240.94999999999999 2018-03-10T12:34:41Z 240.47 2018-03-10T12:34:57Z 239.99000000000001 2018-03-10T12:35:13Z 239.50999999999999 2018-03-10T12:35:30Z 239.02000000000001 2018-03-10T12:35:48Z 239.02000000000001 2018-03-10T12:35:51Z 239.02000000000001 2018-03-10T12:36:01Z 238.53999999999999 2018-03-10T12:36:15Z 238.53999999999999 2018-03-10T12:36:31Z 237.58000000000001 2018-03-10T12:36:55Z 237.58000000000001 2018-03-10T12:37:11Z 237.58000000000001 2018-03-10T12:37:26Z 236.62 2018-03-10T12:37:46Z 236.62 2018-03-10T12:38:00Z 237.09999999999999 2018-03-10T12:38:15Z 236.13999999999999 2018-03-10T12:38:31Z 236.13999999999999 2018-03-10T12:38:46Z 235.18000000000001 2018-03-10T12:39:03Z 234.69999999999999 2018-03-10T12:39:18Z 234.69999999999999 2018-03-10T12:39:39Z 234.22 2018-03-10T12:39:55Z 234.22 2018-03-10T12:40:11Z 233.25999999999999 2018-03-10T12:40:24Z 232.78 2018-03-10T12:40:39Z 232.78 2018-03-10T12:40:52Z 232.30000000000001 2018-03-10T12:41:04Z 232.78 2018-03-10T12:41:10Z 232.30000000000001 2018-03-10T12:41:22Z 232.30000000000001 2018-03-10T12:41:32Z 232.30000000000001 2018-03-10T12:41:39Z 232.30000000000001 2018-03-10T12:41:43Z 232.30000000000001 2018-03-10T12:41:57Z 232.30000000000001 2018-03-10T12:42:00Z 232.30000000000001 2018-03-10T12:42:14Z 232.78 2018-03-10T12:42:23Z 232.78 2018-03-10T12:42:34Z 233.25999999999999 2018-03-10T12:42:36Z 232.78 2018-03-10T12:42:40Z 233.25999999999999 2018-03-10T12:42:54Z 233.25999999999999 2018-03-10T12:43:01Z 233.25999999999999 2018-03-10T12:43:16Z 233.25999999999999 2018-03-10T12:43:29Z 233.25999999999999 2018-03-10T12:43:43Z 233.25999999999999 2018-03-10T12:43:58Z 233.25999999999999 2018-03-10T12:44:13Z 232.78 2018-03-10T12:44:25Z 233.25999999999999 2018-03-10T12:44:36Z 233.25999999999999 2018-03-10T12:44:49Z 233.25999999999999 2018-03-10T12:44:52Z 233.74000000000001 2018-03-10T12:45:05Z 233.74000000000001 2018-03-10T12:45:18Z 233.74000000000001 2018-03-10T12:45:33Z 233.74000000000001 2018-03-10T12:45:46Z 233.74000000000001 2018-03-10T12:45:48Z 234.69999999999999 2018-03-10T12:46:00Z 234.69999999999999 2018-03-10T12:46:11Z 234.69999999999999 2018-03-10T12:46:32Z 235.18000000000001 2018-03-10T12:46:48Z 235.66 2018-03-10T12:46:51Z 235.18000000000001 2018-03-10T12:47:07Z 235.66 2018-03-10T12:47:18Z 236.13999999999999 2018-03-10T12:47:29Z 236.13999999999999 2018-03-10T12:47:38Z 235.66 2018-03-10T12:47:52Z 236.13999999999999 2018-03-10T12:47:56Z 236.13999999999999 2018-03-10T12:48:07Z 236.62 2018-03-10T12:48:10Z 236.13999999999999 2018-03-10T12:48:12Z 236.62 2018-03-10T12:48:23Z 237.09999999999999 2018-03-10T12:48:37Z 237.09999999999999 2018-03-10T12:48:39Z 237.09999999999999 2018-03-10T12:48:42Z 237.58000000000001 2018-03-10T12:48:47Z 238.06 2018-03-10T12:48:50Z 237.58000000000001 2018-03-10T12:48:52Z 238.06 2018-03-10T12:48:54Z 239.02000000000001 2018-03-10T12:49:07Z 239.02000000000001 2018-03-10T12:49:09Z 239.99000000000001 2018-03-10T12:49:21Z 240.47 2018-03-10T12:49:32Z 239.99000000000001 2018-03-10T12:49:35Z 239.99000000000001 2018-03-10T12:49:45Z 240.47 2018-03-10T12:50:44Z 240.47 2018-03-10T12:50:55Z 240.94999999999999 2018-03-10T12:51:00Z 241.43000000000001 2018-03-10T12:51:12Z 241.91 2018-03-10T12:51:21Z 242.38999999999999 2018-03-10T12:51:35Z 242.87 2018-03-10T12:51:46Z 243.34999999999999 2018-03-10T12:51:55Z 243.83000000000001 2018-03-10T12:52:03Z 244.31 2018-03-10T12:52:17Z 244.78999999999999 2018-03-10T12:52:22Z 244.78999999999999 2018-03-10T12:52:37Z 246.22999999999999 2018-03-10T12:52:52Z 246.22999999999999 2018-03-10T12:52:56Z 246.72 2018-03-10T12:53:01Z 247.19999999999999 2018-03-10T12:53:06Z 248.16 2018-03-10T12:53:19Z 249.12 2018-03-10T12:53:31Z 249.59999999999999 2018-03-10T12:53:48Z 250.08000000000001 2018-03-10T12:53:54Z 250.56 2018-03-10T12:54:04Z 252 2018-03-10T12:54:19Z 252.47999999999999 2018-03-10T12:54:23Z 252.47999999999999 2018-03-10T12:54:25Z 252.96000000000001 2018-03-10T12:54:34Z 253.44 2018-03-10T12:54:46Z 254.41 2018-03-10T12:54:57Z 254.88999999999999 2018-03-10T12:55:09Z 255.37 2018-03-10T12:55:23Z 256.32999999999998 2018-03-10T12:55:35Z 256.81 2018-03-10T12:55:44Z 257.29000000000002 2018-03-10T12:55:49Z 258.25 2018-03-10T12:56:00Z 259.20999999999998 2018-03-10T12:56:10Z 260.17000000000002 2018-03-10T12:56:17Z 260.17000000000002 2018-03-10T12:56:20Z 260.64999999999998 2018-03-10T12:56:35Z 260.17000000000002 2018-03-10T12:56:41Z 261.62 2018-03-10T12:56:54Z 262.10000000000002 2018-03-10T12:57:05Z 263.06 2018-03-10T12:57:23Z 264.01999999999998 2018-03-10T12:57:33Z 264.01999999999998 2018-03-10T12:57:37Z 264.98000000000002 2018-03-10T12:57:48Z 265.45999999999998 2018-03-10T12:57:57Z 265.94 2018-03-10T12:57:59Z 266.42000000000002 2018-03-10T12:58:09Z 266.89999999999998 2018-03-10T12:58:12Z 266.89999999999998 2018-03-10T12:58:15Z 267.86000000000001 2018-03-10T12:58:20Z 268.82999999999998 2018-03-10T12:58:30Z 268.35000000000002 2018-03-10T12:58:32Z 269.31 2018-03-10T12:58:43Z 269.79000000000002 2018-03-10T12:58:46Z 269.79000000000002 2018-03-10T12:58:58Z 270.26999999999998 2018-03-10T12:59:08Z 271.23000000000002 2018-03-10T12:59:20Z 271.70999999999998 2018-03-10T12:59:25Z 272.19 2018-03-10T12:59:39Z 272.67000000000002 2018-03-10T12:59:43Z 273.63 2018-03-10T12:59:56Z 274.58999999999997 2018-03-10T13:00:09Z 275.06999999999999 2018-03-10T13:00:10Z 275.56 2018-03-10T13:00:14Z 277 2018-03-10T13:00:27Z 277.95999999999998 2018-03-10T13:00:38Z 277 2018-03-10T13:00:49Z 277.95999999999998 2018-03-10T13:01:02Z 278.44 2018-03-10T13:01:14Z 278.92000000000002 2018-03-10T13:01:22Z 279.88 2018-03-10T13:01:32Z 280.83999999999997 2018-03-10T13:01:44Z 280.83999999999997 2018-03-10T13:01:55Z 281.80000000000001 2018-03-10T13:02:12Z 282.76999999999998 2018-03-10T13:02:23Z 283.25 2018-03-10T13:02:28Z 283.73000000000002 2018-03-10T13:02:30Z 284.20999999999998 2018-03-10T13:02:38Z 285.17000000000002 2018-03-10T13:02:44Z 285.64999999999998 2018-03-10T13:02:48Z 286.61000000000001 2018-03-10T13:03:01Z 287.08999999999997 2018-03-10T13:03:09Z 287.56999999999999 2018-03-10T13:03:12Z 288.05000000000001 2018-03-10T13:03:23Z 288.52999999999997 2018-03-10T13:03:27Z 289.97000000000003 2018-03-10T13:03:38Z 289.49000000000001 2018-03-10T13:03:40Z 290.94 2018-03-10T13:03:50Z 291.42000000000002 2018-03-10T13:03:56Z 291.42000000000002 2018-03-10T13:04:01Z 292.38 2018-03-10T13:04:14Z 292.38 2018-03-10T13:04:15Z 293.81999999999999 2018-03-10T13:04:30Z 294.30000000000001 2018-03-10T13:04:39Z 295.25999999999999 2018-03-10T13:04:50Z 295.74000000000001 2018-03-10T13:05:00Z 296.22000000000003 2018-03-10T13:05:13Z 297.18000000000001 2018-03-10T13:05:25Z 297.18000000000001 2018-03-10T13:05:28Z 297.67000000000002 2018-03-10T13:05:32Z 299.11000000000001 2018-03-10T13:05:45Z 299.58999999999997 2018-03-10T13:05:56Z 300.06999999999999 2018-03-10T13:06:04Z 301.02999999999997 2018-03-10T13:06:15Z 302.47000000000003 2018-03-10T13:06:30Z 302.47000000000003 2018-03-10T13:06:32Z 302.94999999999999 2018-03-10T13:06:35Z 303.91000000000003 2018-03-10T13:06:43Z 305.36000000000001 2018-03-10T13:06:56Z 306.31999999999999 2018-03-10T13:07:09Z 306.80000000000001 2018-03-10T13:07:24Z 307.75999999999999 2018-03-10T13:07:46Z 308.24000000000001 2018-03-10T13:08:06Z 309.68000000000001 2018-03-10T13:08:20Z 309.68000000000001 2018-03-10T13:08:24Z 310.63999999999999 2018-03-10T13:08:32Z 311.12 2018-03-10T13:08:37Z 312.08999999999997 2018-03-10T13:08:52Z 312.56999999999999 2018-03-10T13:09:06Z 313.05000000000001 2018-03-10T13:09:21Z 314.00999999999999 2018-03-10T13:09:31Z 314.97000000000003 2018-03-10T13:09:37Z 314.97000000000003 2018-03-10T13:09:44Z 316.88999999999999 2018-03-10T13:10:00Z 316.88999999999999 2018-03-10T13:10:07Z 318.32999999999998 2018-03-10T13:10:17Z 318.32999999999998 2018-03-10T13:10:21Z 318.81 2018-03-10T13:10:32Z 319.77999999999997 2018-03-10T13:10:44Z 320.25999999999999 2018-03-10T13:10:49Z 320.74000000000001 2018-03-10T13:10:59Z 321.69999999999999 2018-03-10T13:11:10Z 321.69999999999999 2018-03-10T13:11:17Z 322.18000000000001 2018-03-10T13:11:20Z 322.66000000000003 2018-03-10T13:11:30Z 323.62 2018-03-10T13:11:41Z 325.06 2018-03-10T13:11:53Z 325.54000000000002 2018-03-10T13:12:03Z 326.01999999999998 2018-03-10T13:12:07Z 326.01999999999998 2018-03-10T13:12:11Z 326.5 2018-03-10T13:12:16Z 326.99000000000001 2018-03-10T13:12:27Z 327.94999999999999 2018-03-10T13:12:38Z 328.91000000000003 2018-03-10T13:12:47Z 329.87 2018-03-10T13:13:00Z 330.35000000000002 2018-03-10T13:13:12Z 331.79000000000002 2018-03-10T13:13:24Z 332.26999999999998 2018-03-10T13:13:41Z 332.26999999999998 2018-03-10T13:13:54Z 333.23000000000002 2018-03-10T13:13:58Z 334.68000000000001 2018-03-10T13:14:09Z 335.63999999999999 2018-03-10T13:14:20Z 336.60000000000002 2018-03-10T13:14:32Z 337.56 2018-03-10T13:14:43Z 338.51999999999998 2018-03-10T13:14:55Z 339.95999999999998 2018-03-10T13:15:02Z 340.44 2018-03-10T13:15:14Z 342.37 2018-03-10T13:15:24Z 343.81 2018-03-10T13:15:35Z 344.76999999999998 2018-03-10T13:15:45Z 345.25 2018-03-10T13:15:47Z 346.20999999999998 2018-03-10T13:16:01Z 347.17000000000002 2018-03-10T13:16:13Z 347.64999999999998 2018-03-10T13:16:25Z 348.13 2018-03-10T13:16:37Z 349.10000000000002 2018-03-10T13:16:48Z 349.57999999999998 2018-03-10T13:16:51Z 351.01999999999998 2018-03-10T13:17:05Z 351.98000000000002 2018-03-10T13:17:18Z 351.5 2018-03-10T13:17:30Z 351.98000000000002 2018-03-10T13:17:45Z 352.45999999999998 2018-03-10T13:18:02Z 353.42000000000002 2018-03-10T13:18:11Z 353.42000000000002 2018-03-10T13:18:19Z 353.89999999999998 2018-03-10T13:18:31Z 354.86000000000001 2018-03-10T13:18:43Z 355.82999999999998 2018-03-10T13:18:54Z 354.86000000000001 2018-03-10T13:19:02Z 354.86000000000001 2018-03-10T13:19:25Z 355.82999999999998 2018-03-10T13:19:37Z 356.79000000000002 2018-03-10T13:19:48Z 357.26999999999998 2018-03-10T13:19:59Z 358.23000000000002 2018-03-10T13:20:11Z 359.19 2018-03-10T13:20:24Z 359.67000000000002 2018-03-10T13:20:36Z 360.63 2018-03-10T13:20:49Z 361.11000000000001 2018-03-10T13:20:54Z 362.06999999999999 2018-03-10T13:21:08Z 363.04000000000002 2018-03-10T13:21:20Z 364 2018-03-10T13:21:32Z 364.48000000000002 2018-03-10T13:21:45Z 365.44 2018-03-10T13:21:58Z 366.39999999999998 2018-03-10T13:22:13Z 367.36000000000001 2018-03-10T13:22:27Z 368.31999999999999 2018-03-10T13:22:38Z 368.80000000000001 2018-03-10T13:22:50Z 370.24000000000001 2018-03-10T13:23:05Z 371.20999999999998 2018-03-10T13:23:20Z 372.17000000000002 2018-03-10T13:23:34Z 372.64999999999998 2018-03-10T13:23:47Z 373.13 2018-03-10T13:23:51Z 374.08999999999997 2018-03-10T13:24:04Z 375.05000000000001 2018-03-10T13:24:17Z 376.49000000000001 2018-03-10T13:24:30Z 377.44999999999999 2018-03-10T13:24:43Z 377.94 2018-03-10T13:24:52Z 379.38 2018-03-10T13:25:04Z 380.33999999999997 2018-03-10T13:25:17Z 381.77999999999997 2018-03-10T13:25:28Z 383.22000000000003 2018-03-10T13:25:43Z 384.18000000000001 2018-03-10T13:25:56Z 384.66000000000003 2018-03-10T13:26:03Z 386.11000000000001 2018-03-10T13:26:15Z 387.06999999999999 2018-03-10T13:26:27Z 388.50999999999999 2018-03-10T13:26:39Z 389.94999999999999 2018-03-10T13:26:50Z 390.91000000000003 2018-03-10T13:26:55Z 391.38999999999999 2018-03-10T13:26:58Z 391.87 2018-03-10T13:27:03Z 392.36000000000001 2018-03-10T13:27:09Z 394.27999999999997 2018-03-10T13:27:24Z 394.75999999999999 2018-03-10T13:27:28Z 395.72000000000003 2018-03-10T13:27:40Z 396.68000000000001 2018-03-10T13:27:53Z 397.63999999999999 2018-03-10T13:28:05Z 397.63999999999999 2018-03-10T13:28:07Z 399.07999999999998 2018-03-10T13:28:20Z 400.05000000000001 2018-03-10T13:28:31Z 400.52999999999997 2018-03-10T13:28:37Z 402.44999999999999 2018-03-10T13:28:51Z 402.44999999999999 2018-03-10T13:28:59Z 402.93000000000001 2018-03-10T13:29:11Z 403.41000000000003 2018-03-10T13:29:19Z 403.88999999999999 2018-03-10T13:29:32Z 404.37 2018-03-10T13:29:45Z 404.37 2018-03-10T13:29:57Z 404.85000000000002 2018-03-10T13:30:08Z 405.32999999999998 2018-03-10T13:30:18Z 405.32999999999998 2018-03-10T13:30:27Z 405.81 2018-03-10T13:30:37Z 406.29000000000002 2018-03-10T13:30:48Z 407.74000000000001 2018-03-10T13:31:01Z 408.22000000000003 2018-03-10T13:31:11Z 409.18000000000001 2018-03-10T13:31:23Z 409.66000000000003 2018-03-10T13:31:31Z 410.62 2018-03-10T13:31:42Z 411.10000000000002 2018-03-10T13:31:53Z 412.06 2018-03-10T13:32:05Z 413.5 2018-03-10T13:32:16Z 413.98000000000002 2018-03-10T13:32:25Z 413.98000000000002 2018-03-10T13:32:28Z 414.94999999999999 2018-03-10T13:32:39Z 415.43000000000001 2018-03-10T13:32:44Z 415.91000000000003 2018-03-10T13:32:55Z 416.38999999999999 2018-03-10T13:33:01Z 416.87 2018-03-10T13:33:08Z 417.35000000000002 2018-03-10T13:33:25Z 417.82999999999998 2018-03-10T13:33:44Z 418.31 2018-03-10T13:34:00Z 418.31 2018-03-10T13:34:02Z 418.31 2018-03-10T13:34:15Z 418.79000000000002 2018-03-10T13:34:26Z 419.26999999999998 2018-03-10T13:34:37Z 419.26999999999998 2018-03-10T13:34:47Z 419.26999999999998 2018-03-10T13:35:00Z 419.26999999999998 2018-03-10T13:35:12Z 419.26999999999998 2018-03-10T13:35:21Z 419.75 2018-03-10T13:35:30Z 420.23000000000002 2018-03-10T13:35:42Z 420.70999999999998 2018-03-10T13:35:54Z 421.19 2018-03-10T13:36:05Z 421.19 2018-03-10T13:36:15Z 421.68000000000001 2018-03-10T13:36:26Z 422.63999999999999 2018-03-10T13:36:29Z 422.16000000000003 2018-03-10T13:36:37Z 422.16000000000003 2018-03-10T13:36:40Z 422.63999999999999 2018-03-10T13:36:51Z 423.12 2018-03-10T13:36:57Z 424.56 2018-03-10T13:37:09Z 425.04000000000002 2018-03-10T13:37:20Z 425.04000000000002 2018-03-10T13:37:22Z 424.56 2018-03-10T13:37:29Z 425.04000000000002 2018-03-10T13:37:31Z 426 2018-03-10T13:37:43Z 425.04000000000002 2018-03-10T13:37:55Z 424.56 2018-03-10T13:37:56Z 425.04000000000002 2018-03-10T13:38:08Z 424.56 2018-03-10T13:38:19Z 425.04000000000002 2018-03-10T13:38:31Z 425.04000000000002 2018-03-10T13:38:35Z 425.51999999999998 2018-03-10T13:38:46Z 426 2018-03-10T13:38:56Z 425.51999999999998 2018-03-10T13:39:06Z 425.51999999999998 2018-03-10T13:39:17Z 426.48000000000002 2018-03-10T13:39:28Z 426.48000000000002 2018-03-10T13:39:39Z 426.48000000000002 2018-03-10T13:39:49Z 426.95999999999998 2018-03-10T13:40:02Z 427.44 2018-03-10T13:40:13Z 427.92000000000002 2018-03-10T13:40:24Z 428.88999999999999 2018-03-10T13:40:34Z 429.37 2018-03-10T13:40:46Z 429.37 2018-03-10T13:40:56Z 429.37 2018-03-10T13:41:04Z 429.85000000000002 2018-03-10T13:41:14Z 430.32999999999998 2018-03-10T13:41:25Z 430.32999999999998 2018-03-10T13:41:27Z 430.32999999999998 2018-03-10T13:41:30Z 430.32999999999998 2018-03-10T13:41:33Z 429.85000000000002 2018-03-10T13:41:40Z 429.85000000000002 2018-03-10T13:41:42Z 429.37 2018-03-10T13:41:56Z 428.88999999999999 2018-03-10T13:42:20Z 428.88999999999999 2018-03-10T13:42:25Z 428.88999999999999 2018-03-10T13:42:31Z 428.88999999999999 2018-03-10T13:42:33Z 428.39999999999998 2018-03-10T13:42:42Z 429.37 2018-03-10T13:42:52Z 428.88999999999999 2018-03-10T13:43:05Z 429.85000000000002 2018-03-10T13:43:17Z 429.37 2018-03-10T13:43:18Z 429.37 2018-03-10T13:43:30Z 429.85000000000002 2018-03-10T13:43:41Z 429.85000000000002 2018-03-10T13:43:52Z 430.32999999999998 2018-03-10T13:44:01Z 430.81 2018-03-10T13:44:14Z 430.81 2018-03-10T13:44:25Z 430.81 2018-03-10T13:44:30Z 431.29000000000002 2018-03-10T13:44:40Z 431.29000000000002 2018-03-10T13:44:42Z 431.76999999999998 2018-03-10T13:44:51Z 431.76999999999998 2018-03-10T13:44:53Z 432.73000000000002 2018-03-10T13:45:08Z 433.20999999999998 2018-03-10T13:45:11Z 432.25 2018-03-10T13:45:23Z 431.76999999999998 2018-03-10T13:45:31Z 433.69 2018-03-10T13:45:42Z 433.20999999999998 2018-03-10T13:45:53Z 433.69 2018-03-10T13:46:01Z 434.17000000000002 2018-03-10T13:46:17Z 434.64999999999998 2018-03-10T13:46:30Z 433.69 2018-03-10T13:46:37Z 435.13 2018-03-10T13:46:46Z 434.64999999999998 2018-03-10T13:46:59Z 434.64999999999998 2018-03-10T13:47:03Z 435.13 2018-03-10T13:47:05Z 433.69 2018-03-10T13:47:17Z 433.20999999999998 2018-03-10T13:47:27Z 433.20999999999998 2018-03-10T13:47:36Z 433.69 2018-03-10T13:47:48Z 435.13 2018-03-10T13:47:57Z 434.64999999999998 2018-03-10T13:48:07Z 434.64999999999998 2018-03-10T13:48:19Z 434.64999999999998 2018-03-10T13:48:25Z 435.13 2018-03-10T13:48:28Z 435.13 2018-03-10T13:48:32Z 434.64999999999998 2018-03-10T13:48:43Z 435.13 2018-03-10T13:48:55Z 434.64999999999998 2018-03-10T13:49:04Z 434.64999999999998 2018-03-10T13:49:15Z 434.64999999999998 2018-03-10T13:49:17Z 435.13 2018-03-10T13:49:29Z 437.54000000000002 2018-03-10T13:50:19Z 438.5 2018-03-10T13:50:30Z 438.01999999999998 2018-03-10T13:50:34Z 437.54000000000002 2018-03-10T13:50:45Z 437.54000000000002 2018-03-10T13:50:57Z 436.10000000000002 2018-03-10T13:51:10Z 437.06 2018-03-10T13:51:22Z 436.57999999999998 2018-03-10T13:51:38Z 436.57999999999998 2018-03-10T13:51:48Z 436.57999999999998 2018-03-10T13:52:02Z 435.61000000000001 2018-03-10T13:52:18Z 435.13 2018-03-10T13:52:30Z 435.13 2018-03-10T13:52:40Z 435.61000000000001 2018-03-10T13:52:49Z 435.61000000000001 2018-03-10T13:52:57Z 435.13 2018-03-10T13:53:05Z 435.13 2018-03-10T13:53:14Z 435.13 2018-03-10T13:53:19Z 435.13 2018-03-10T13:53:22Z 434.64999999999998 2018-03-10T13:53:35Z 434.17000000000002 2018-03-10T13:53:40Z 434.64999999999998 2018-03-10T13:53:52Z 435.13 2018-03-10T13:54:03Z 435.13 2018-03-10T13:54:15Z 435.61000000000001 2018-03-10T13:54:21Z 435.61000000000001 2018-03-10T13:54:23Z 436.10000000000002 2018-03-10T13:54:28Z 437.06 2018-03-10T13:54:41Z 437.06 2018-03-10T13:54:42Z 437.06 2018-03-10T13:54:44Z 438.01999999999998 2018-03-10T13:54:57Z 438.5 2018-03-10T13:55:06Z 438.98000000000002 2018-03-10T13:55:19Z 439.45999999999998 2018-03-10T13:55:32Z 439.94 2018-03-10T13:55:42Z 439.94 2018-03-10T13:55:43Z 439.94 2018-03-10T13:55:54Z 440.89999999999998 2018-03-10T13:56:06Z 441.86000000000001 2018-03-10T13:56:18Z 442.33999999999997 2018-03-10T13:56:29Z 442.33999999999997 2018-03-10T13:56:37Z 442.81999999999999 2018-03-10T13:56:43Z 442.81999999999999 2018-03-10T13:56:54Z 442.33999999999997 2018-03-10T13:57:07Z 441.86000000000001 2018-03-10T13:57:17Z 441.86000000000001 2018-03-10T13:57:29Z 441.38 2018-03-10T13:57:42Z 440.42000000000002 2018-03-10T13:57:53Z 439.94 2018-03-10T13:58:03Z 438.98000000000002 2018-03-10T13:58:12Z 438.98000000000002 2018-03-10T13:58:23Z 438.98000000000002 2018-03-10T13:58:32Z 438.5 2018-03-10T13:58:43Z 438.01999999999998 2018-03-10T13:58:57Z 437.54000000000002 2018-03-10T13:59:06Z 437.54000000000002 2018-03-10T13:59:17Z 437.06 2018-03-10T13:59:29Z 437.06 2018-03-10T13:59:39Z 436.57999999999998 2018-03-10T13:59:41Z 436.57999999999998 2018-03-10T13:59:52Z 437.54000000000002 2018-03-10T14:00:04Z 437.06 2018-03-10T14:00:15Z 437.54000000000002 2018-03-10T14:00:27Z 439.45999999999998 2018-03-10T14:00:54Z 440.89999999999998 2018-03-10T14:01:05Z 442.33999999999997 2018-03-10T14:01:17Z 444.26999999999998 2018-03-10T14:01:30Z 444.75 2018-03-10T14:01:41Z 445.23000000000002 2018-03-10T14:01:52Z 447.14999999999998 2018-03-10T14:02:05Z 448.11000000000001 2018-03-10T14:02:15Z 448.11000000000001 2018-03-10T14:02:26Z 449.06999999999999 2018-03-10T14:02:38Z 450.51999999999998 2018-03-10T14:02:51Z 451.48000000000002 2018-03-10T14:03:08Z 452.92000000000002 2018-03-10T14:03:20Z 453.88 2018-03-10T14:03:33Z 455.31999999999999 2018-03-10T14:03:47Z 456.75999999999999 2018-03-10T14:03:57Z 457.72000000000003 2018-03-10T14:04:10Z 458.20999999999998 2018-03-10T14:04:21Z 458.69 2018-03-10T14:04:34Z 459.64999999999998 2018-03-10T14:04:44Z 461.08999999999997 2018-03-10T14:04:55Z 463.00999999999999 2018-03-10T14:05:06Z 463.49000000000001 2018-03-10T14:05:18Z 463.00999999999999 2018-03-10T14:05:28Z 463.00999999999999 2018-03-10T14:05:38Z 461.08999999999997 2018-03-10T14:05:49Z 459.64999999999998 2018-03-10T14:06:05Z 458.69 2018-03-10T14:06:38Z 457.72000000000003 2018-03-10T14:07:05Z 457.72000000000003 2018-03-10T14:07:32Z 456.27999999999997 2018-03-10T14:07:58Z 455.80000000000001 2018-03-10T14:08:24Z 454.83999999999997 2018-03-10T14:08:54Z 454.36000000000001 2018-03-10T14:09:28Z 454.36000000000001 2018-03-10T14:09:52Z 453.88 2018-03-10T14:10:15Z 452.92000000000002 2018-03-10T14:10:38Z 452.44 2018-03-10T14:10:55Z 451.95999999999998 2018-03-10T14:11:33Z 451 2018-03-10T14:12:09Z 450.51999999999998 2018-03-10T14:12:35Z 450.02999999999997 2018-03-10T14:13:07Z 448.58999999999997 2018-03-10T14:13:35Z 448.11000000000001 2018-03-10T14:14:07Z 448.11000000000001 2018-03-10T14:14:38Z 447.14999999999998 2018-03-10T14:14:58Z 446.67000000000002 2018-03-10T14:15:19Z 446.19 2018-03-10T14:15:34Z 447.14999999999998 2018-03-10T14:15:50Z 447.63 2018-03-10T14:16:01Z 448.58999999999997 2018-03-10T14:16:13Z 448.58999999999997 2018-03-10T14:16:26Z 448.58999999999997 2018-03-10T14:16:37Z 448.58999999999997 2018-03-10T14:16:49Z 447.63 2018-03-10T14:17:06Z 447.63 2018-03-10T14:17:21Z 446.67000000000002 2018-03-10T14:17:35Z 446.19 2018-03-10T14:17:54Z 445.23000000000002 2018-03-10T14:18:19Z 444.26999999999998 2018-03-10T14:18:42Z 445.23000000000002 2018-03-10T14:19:06Z 445.23000000000002 2018-03-10T14:19:18Z 444.75 2018-03-10T14:19:38Z 445.23000000000002 2018-03-10T14:19:56Z 444.75 2018-03-10T14:20:08Z 444.75 2018-03-10T14:20:21Z 443.79000000000002 2018-03-10T14:20:35Z 443.31 2018-03-10T14:20:49Z 441.86000000000001 2018-03-10T14:21:00Z 442.33999999999997 2018-03-10T14:21:14Z 442.33999999999997 2018-03-10T14:21:22Z 441.86000000000001 2018-03-10T14:21:24Z 439.45999999999998 2018-03-10T14:21:36Z 437.06 2018-03-10T14:21:48Z 436.10000000000002 2018-03-10T14:21:58Z 434.64999999999998 2018-03-10T14:22:07Z 432.25 2018-03-10T14:22:19Z 430.81 2018-03-10T14:22:30Z 429.85000000000002 2018-03-10T14:22:41Z 429.37 2018-03-10T14:22:50Z 426.95999999999998 2018-03-10T14:23:00Z 424.07999999999998 2018-03-10T14:23:10Z 422.16000000000003 2018-03-10T14:23:19Z 422.16000000000003 2018-03-10T14:23:20Z 420.23000000000002 2018-03-10T14:23:32Z 418.31 2018-03-10T14:23:45Z 416.38999999999999 2018-03-10T14:23:56Z 414.47000000000003 2018-03-10T14:24:07Z 413.98000000000002 2018-03-10T14:24:08Z 412.06 2018-03-10T14:24:19Z 412.06 2018-03-10T14:24:24Z 410.62 2018-03-10T14:24:31Z 409.18000000000001 2018-03-10T14:24:43Z 409.18000000000001 2018-03-10T14:24:56Z 409.18000000000001 2018-03-10T14:25:13Z 408.69999999999999 2018-03-10T14:25:20Z 408.22000000000003 2018-03-10T14:25:32Z 407.74000000000001 2018-03-10T14:25:41Z 408.22000000000003 2018-03-10T14:25:52Z 408.22000000000003 2018-03-10T14:25:59Z 407.74000000000001 2018-03-10T14:26:12Z 408.22000000000003 2018-03-10T14:26:24Z 408.22000000000003 2018-03-10T14:26:34Z 408.22000000000003 2018-03-10T14:26:45Z 408.22000000000003 2018-03-10T14:26:59Z 408.22000000000003 2018-03-10T14:27:05Z 408.22000000000003 2018-03-10T14:27:19Z 408.22000000000003 2018-03-10T14:27:20Z 408.69999999999999 2018-03-10T14:27:32Z 409.18000000000001 2018-03-10T14:27:43Z 409.66000000000003 2018-03-10T14:27:57Z 410.62 2018-03-10T14:28:10Z 410.62 2018-03-10T14:28:21Z 411.10000000000002 2018-03-10T14:28:35Z 410.62 2018-03-10T14:28:46Z 410.13999999999999 2018-03-10T14:29:01Z 410.13999999999999 2018-03-10T14:29:03Z 410.13999999999999 2018-03-10T14:29:07Z 409.66000000000003 2018-03-10T14:29:10Z 409.66000000000003 2018-03-10T14:29:17Z 408.69999999999999 2018-03-10T14:29:28Z 408.69999999999999 2018-03-10T14:29:30Z 408.69999999999999 2018-03-10T14:29:35Z 408.22000000000003 2018-03-10T14:29:39Z 407.74000000000001 2018-03-10T14:29:42Z 407.74000000000001 2018-03-10T14:29:44Z 407.25999999999999 2018-03-10T14:29:50Z 407.25999999999999 2018-03-10T14:29:55Z 405.81 2018-03-10T14:30:05Z 405.32999999999998 2018-03-10T14:30:09Z 405.32999999999998 2018-03-10T14:30:20Z 403.88999999999999 2018-03-10T14:30:34Z 402.44999999999999 2018-03-10T14:30:46Z 401.97000000000003 2018-03-10T14:30:54Z 401.97000000000003 2018-03-10T14:30:58Z 401.97000000000003 2018-03-10T14:31:03Z 401.97000000000003 2018-03-10T14:31:08Z 401.49000000000001 2018-03-10T14:31:17Z 401.00999999999999 2018-03-10T14:31:29Z 400.52999999999997 2018-03-10T14:31:33Z 400.05000000000001 2018-03-10T14:31:41Z 400.05000000000001 2018-03-10T14:31:54Z 399.56999999999999 2018-03-10T14:31:58Z 399.56999999999999 2018-03-10T14:32:01Z 399.56999999999999 2018-03-10T14:32:10Z 399.07999999999998 2018-03-10T14:32:13Z 399.56999999999999 2018-03-10T14:32:16Z 400.05000000000001 2018-03-10T14:32:22Z 398.12 2018-03-10T14:32:35Z 398.12 2018-03-10T14:32:48Z 398.12 2018-03-10T14:32:49Z 398.60000000000002 2018-03-10T14:33:00Z 398.12 2018-03-10T14:33:10Z 398.12 2018-03-10T14:33:22Z 398.12 2018-03-10T14:33:31Z 398.12 2018-03-10T14:33:33Z 398.12 2018-03-10T14:33:46Z 398.12 2018-03-10T14:33:54Z 399.07999999999998 2018-03-10T14:34:05Z 398.60000000000002 2018-03-10T14:34:17Z 399.07999999999998 2018-03-10T14:34:30Z 399.07999999999998 2018-03-10T14:34:33Z 399.56999999999999 2018-03-10T14:34:39Z 400.05000000000001 2018-03-10T14:34:51Z 400.52999999999997 2018-03-10T14:35:04Z 400.52999999999997 2018-03-10T14:35:18Z 401.00999999999999 2018-03-10T14:35:30Z 401.49000000000001 2018-03-10T14:35:42Z 401.97000000000003 2018-03-10T14:35:54Z 402.44999999999999 2018-03-10T14:36:07Z 403.88999999999999 2018-03-10T14:36:20Z 404.85000000000002 2018-03-10T14:36:33Z 405.81 2018-03-10T14:36:46Z 406.29000000000002 2018-03-10T14:36:58Z 406.76999999999998 2018-03-10T14:37:13Z 407.25999999999999 2018-03-10T14:37:25Z 407.74000000000001 2018-03-10T14:37:35Z 408.22000000000003 2018-03-10T14:37:37Z 409.66000000000003 2018-03-10T14:37:51Z 410.62 2018-03-10T14:38:03Z 412.06 2018-03-10T14:38:16Z 412.54000000000002 2018-03-10T14:38:27Z 413.98000000000002 2018-03-10T14:38:40Z 414.94999999999999 2018-03-10T14:38:54Z 414.47000000000003 2018-03-10T14:39:02Z 413.5 2018-03-10T14:39:07Z 412.06 2018-03-10T14:39:17Z 412.54000000000002 2018-03-10T14:39:30Z 411.10000000000002 2018-03-10T14:39:42Z 410.62 2018-03-10T14:39:55Z 410.62 2018-03-10T14:40:08Z 411.10000000000002 2018-03-10T14:40:22Z 411.10000000000002 2018-03-10T14:40:41Z 411.10000000000002 2018-03-10T14:40:58Z 411.10000000000002 2018-03-10T14:41:14Z 411.57999999999998 2018-03-10T14:41:28Z 410.62 2018-03-10T14:41:41Z 411.10000000000002 2018-03-10T14:41:55Z 410.62 2018-03-10T14:42:08Z 410.62 2018-03-10T14:42:21Z 411.10000000000002 2018-03-10T14:42:30Z 410.62 2018-03-10T14:42:42Z 410.62 2018-03-10T14:42:47Z 410.13999999999999 2018-03-10T14:43:02Z 410.13999999999999 2018-03-10T14:43:14Z 410.13999999999999 2018-03-10T14:43:17Z 410.62 2018-03-10T14:43:28Z 410.62 2018-03-10T14:43:39Z 411.10000000000002 2018-03-10T14:43:51Z 411.10000000000002 2018-03-10T14:44:05Z 411.57999999999998 2018-03-10T14:44:15Z 410.62 2018-03-10T14:44:28Z 409.66000000000003 2018-03-10T14:44:34Z 408.69999999999999 2018-03-10T14:44:46Z 407.74000000000001 2018-03-10T14:44:57Z 406.76999999999998 2018-03-10T14:45:10Z 406.76999999999998 2018-03-10T14:45:21Z 407.25999999999999 2018-03-10T14:45:35Z 406.76999999999998 2018-03-10T14:45:46Z 406.29000000000002 2018-03-10T14:45:56Z 406.29000000000002 2018-03-10T14:46:09Z 406.76999999999998 2018-03-10T14:46:22Z 406.76999999999998 2018-03-10T14:46:35Z 405.81 2018-03-10T14:46:48Z 404.85000000000002 2018-03-10T14:47:00Z 404.85000000000002 2018-03-10T14:47:04Z 403.41000000000003 2018-03-10T14:47:16Z 402.93000000000001 2018-03-10T14:47:29Z 401.97000000000003 2018-03-10T14:47:40Z 402.44999999999999 2018-03-10T14:47:42Z 401.97000000000003 2018-03-10T14:47:49Z 401.97000000000003 2018-03-10T14:47:51Z 401.49000000000001 2018-03-10T14:47:55Z 401.49000000000001 2018-03-10T14:48:06Z 401.00999999999999 2018-03-10T14:48:18Z 401.00999999999999 2018-03-10T14:48:32Z 401.49000000000001 2018-03-10T14:48:45Z 401.97000000000003 2018-03-10T14:48:57Z 401.97000000000003 2018-03-10T14:49:08Z 401.49000000000001 2018-03-10T14:49:20Z 401.49000000000001 2018-03-10T14:49:28Z 401.00999999999999 2018-03-10T14:49:40Z 401.00999999999999 2018-03-10T14:49:49Z 401.00999999999999 2018-03-10T14:49:59Z 401.49000000000001 2018-03-10T14:50:08Z 401.49000000000001 2018-03-10T14:50:19Z 401.00999999999999 2018-03-10T14:50:31Z 401.00999999999999 2018-03-10T14:50:34Z 400.05000000000001 2018-03-10T14:50:46Z 399.56999999999999 2018-03-10T14:50:58Z 399.56999999999999 2018-03-10T14:51:11Z 400.05000000000001 2018-03-10T14:51:21Z 400.05000000000001 2018-03-10T14:51:31Z 400.05000000000001 2018-03-10T14:51:44Z 400.52999999999997 2018-03-10T14:51:57Z 400.52999999999997 2018-03-10T14:52:10Z 401.00999999999999 2018-03-10T14:52:23Z 401.97000000000003 2018-03-10T14:52:37Z 402.44999999999999 2018-03-10T14:52:51Z 402.93000000000001 2018-03-10T14:53:03Z 403.41000000000003 2018-03-10T14:53:19Z 403.88999999999999 2018-03-10T14:53:34Z 404.85000000000002 2018-03-10T14:53:47Z 404.85000000000002 2018-03-10T14:53:49Z 405.32999999999998 2018-03-10T14:53:54Z 405.32999999999998 2018-03-10T14:53:57Z 405.32999999999998 2018-03-10T14:54:11Z 405.81 2018-03-10T14:54:26Z 405.32999999999998 2018-03-10T14:54:46Z 405.32999999999998 2018-03-10T14:55:03Z 404.85000000000002 2018-03-10T14:55:26Z 406.29000000000002 2018-03-10T14:55:51Z 406.76999999999998 2018-03-10T14:56:04Z 406.76999999999998 2018-03-10T14:56:14Z 407.25999999999999 2018-03-10T14:56:26Z 408.69999999999999 2018-03-10T14:56:38Z 409.18000000000001 2018-03-10T14:56:52Z 410.13999999999999 2018-03-10T14:57:04Z 410.62 2018-03-10T14:57:17Z 412.06 2018-03-10T14:57:29Z 412.54000000000002 2018-03-10T14:57:41Z 413.01999999999998 2018-03-10T14:57:56Z 413.5 2018-03-10T14:58:07Z 413.01999999999998 2018-03-10T14:58:14Z 413.5 2018-03-10T14:58:24Z 413.98000000000002 2018-03-10T14:58:38Z 413.98000000000002 2018-03-10T14:58:52Z 414.47000000000003 2018-03-10T14:59:02Z 415.43000000000001 2018-03-10T14:59:16Z 415.43000000000001 2018-03-10T14:59:26Z 415.91000000000003 2018-03-10T14:59:38Z 416.87 2018-03-10T14:59:50Z 417.35000000000002 2018-03-10T15:00:00Z 417.82999999999998 2018-03-10T15:00:13Z 419.26999999999998 2018-03-10T15:00:28Z 420.23000000000002 2018-03-10T15:00:39Z 421.19 2018-03-10T15:00:53Z 422.16000000000003 2018-03-10T15:01:07Z 423.60000000000002 2018-03-10T15:01:19Z 424.07999999999998 2018-03-10T15:01:32Z 424.56 2018-03-10T15:01:43Z 425.51999999999998 2018-03-10T15:01:58Z 425.51999999999998 2018-03-10T15:02:10Z 426.48000000000002 2018-03-10T15:02:22Z 426.48000000000002 2018-03-10T15:02:35Z 426.48000000000002 2018-03-10T15:02:45Z 426.48000000000002 2018-03-10T15:02:58Z 426.48000000000002 2018-03-10T15:03:08Z 427.44 2018-03-10T15:03:20Z 428.39999999999998 2018-03-10T15:03:34Z 428.88999999999999 2018-03-10T15:03:46Z 429.37 2018-03-10T15:03:57Z 430.32999999999998 2018-03-10T15:04:09Z 431.29000000000002 2018-03-10T15:04:22Z 431.29000000000002 2018-03-10T15:04:37Z 431.76999999999998 2018-03-10T15:04:50Z 433.20999999999998 2018-03-10T15:05:04Z 434.64999999999998 2018-03-10T15:05:17Z 435.13 2018-03-10T15:05:28Z 435.13 2018-03-10T15:05:41Z 433.69 2018-03-10T15:05:57Z 434.64999999999998 2018-03-10T15:06:01Z 435.13 2018-03-10T15:06:18Z 435.61000000000001 2018-03-10T15:06:28Z 434.64999999999998 2018-03-10T15:06:46Z 436.57999999999998 2018-03-10T15:06:59Z 437.06 2018-03-10T15:07:10Z 437.54000000000002 2018-03-10T15:07:23Z 439.45999999999998 2018-03-10T15:07:40Z 439.45999999999998 2018-03-10T15:07:51Z 440.42000000000002 2018-03-10T15:08:06Z 442.33999999999997 2018-03-10T15:08:24Z 444.26999999999998 2018-03-10T15:08:37Z 444.26999999999998 2018-03-10T15:08:40Z 443.79000000000002 2018-03-10T15:08:52Z 444.75 2018-03-10T15:09:05Z 446.19 2018-03-10T15:09:16Z 447.14999999999998 2018-03-10T15:09:28Z 447.63 2018-03-10T15:09:43Z 448.58999999999997 2018-03-10T15:09:56Z 449.55000000000001 2018-03-10T15:10:08Z 450.02999999999997 2018-03-10T15:10:21Z 449.55000000000001 2018-03-10T15:10:34Z 449.55000000000001 2018-03-10T15:10:46Z 450.02999999999997 2018-03-10T15:10:58Z 449.06999999999999 2018-03-10T15:11:12Z 449.55000000000001 2018-03-10T15:11:24Z 450.02999999999997 2018-03-10T15:11:39Z 449.06999999999999 2018-03-10T15:12:04Z 448.58999999999997 2018-03-10T15:12:32Z 448.11000000000001 2018-03-10T15:12:55Z 448.58999999999997 2018-03-10T15:13:17Z 447.14999999999998 2018-03-10T15:13:42Z 448.11000000000001 2018-03-10T15:14:02Z 447.63 2018-03-10T15:14:20Z 447.63 2018-03-10T15:14:34Z 449.06999999999999 2018-03-10T15:14:45Z 449.06999999999999 2018-03-10T15:15:00Z 449.06999999999999 2018-03-10T15:15:01Z 449.06999999999999 2018-03-10T15:15:05Z 449.55000000000001 2018-03-10T15:15:16Z 449.55000000000001 2018-03-10T15:15:29Z 449.55000000000001 2018-03-10T15:15:39Z 450.02999999999997 2018-03-10T15:15:44Z 451 2018-03-10T15:15:55Z 451 2018-03-10T15:16:07Z 450.51999999999998 2018-03-10T15:16:16Z 451.48000000000002 2018-03-10T15:16:29Z 451.48000000000002 2018-03-10T15:16:40Z 452.92000000000002 2018-03-10T15:16:52Z 452.92000000000002 2018-03-10T15:16:54Z 453.39999999999998 2018-03-10T15:17:07Z 453.88 2018-03-10T15:17:19Z 454.83999999999997 2018-03-10T15:17:33Z 454.36000000000001 2018-03-10T15:17:37Z 454.36000000000001 2018-03-10T15:17:39Z 454.36000000000001 2018-03-10T15:17:52Z 454.83999999999997 2018-03-10T15:18:03Z 455.80000000000001 2018-03-10T15:18:16Z 455.80000000000001 2018-03-10T15:18:30Z 456.27999999999997 2018-03-10T15:18:43Z 457.72000000000003 2018-03-10T15:18:56Z 457.72000000000003 2018-03-10T15:19:07Z 457.72000000000003 2018-03-10T15:19:18Z 459.64999999999998 2018-03-10T15:19:33Z 458.69 2018-03-10T15:19:46Z 459.17000000000002 2018-03-10T15:19:58Z 459.17000000000002 2018-03-10T15:20:00Z 459.17000000000002 2018-03-10T15:20:10Z 459.17000000000002 2018-03-10T15:20:21Z 459.17000000000002 2018-03-10T15:20:32Z 459.64999999999998 2018-03-10T15:20:41Z 460.13 2018-03-10T15:20:52Z 460.13 2018-03-10T15:21:04Z 460.61000000000001 2018-03-10T15:21:15Z 461.08999999999997 2018-03-10T15:21:24Z 462.05000000000001 2018-03-10T15:21:37Z 462.05000000000001 2018-03-10T15:21:52Z 462.52999999999997 2018-03-10T15:22:10Z 463.00999999999999 2018-03-10T15:22:27Z 463.00999999999999 2018-03-10T15:22:50Z 463.49000000000001 2018-03-10T15:23:06Z 463.49000000000001 2018-03-10T15:23:16Z 463.00999999999999 2018-03-10T15:23:33Z 463.49000000000001 2018-03-10T15:23:36Z 463.00999999999999 2018-03-10T15:23:46Z 463.00999999999999 2018-03-10T15:23:57Z 463.00999999999999 2018-03-10T15:24:16Z 462.52999999999997 2018-03-10T15:24:33Z 462.52999999999997 2018-03-10T15:24:46Z 462.05000000000001 2018-03-10T15:25:00Z 461.56999999999999 2018-03-10T15:25:11Z 460.61000000000001 2018-03-10T15:25:27Z 460.61000000000001 2018-03-10T15:25:32Z 460.13 2018-03-10T15:25:43Z 459.17000000000002 2018-03-10T15:25:48Z 459.17000000000002 2018-03-10T15:25:58Z 458.69 2018-03-10T15:26:10Z 459.64999999999998 2018-03-10T15:26:22Z 459.17000000000002 2018-03-10T15:26:35Z 459.17000000000002 2018-03-10T15:26:50Z 458.20999999999998 2018-03-10T15:27:03Z 457.72000000000003 2018-03-10T15:27:16Z 457.24000000000001 2018-03-10T15:27:25Z 455.31999999999999 2018-03-10T15:27:36Z 453.88 2018-03-10T15:27:48Z 451.48000000000002 2018-03-10T15:28:02Z 450.51999999999998 2018-03-10T15:28:16Z 451 2018-03-10T15:28:31Z 451 2018-03-10T15:28:39Z 451 2018-03-10T15:28:50Z 451.48000000000002 2018-03-10T15:28:55Z 451 2018-03-10T15:29:05Z 450.02999999999997 2018-03-10T15:29:16Z 449.55000000000001 2018-03-10T15:29:23Z 448.58999999999997 2018-03-10T15:29:29Z 447.63 2018-03-10T15:29:39Z 447.14999999999998 2018-03-10T15:29:52Z 447.63 2018-03-10T15:30:05Z 449.06999999999999 2018-03-10T15:30:17Z 450.02999999999997 2018-03-10T15:30:29Z 450.51999999999998 2018-03-10T15:30:46Z 449.55000000000001 2018-03-10T15:31:02Z 449.06999999999999 2018-03-10T15:31:13Z 448.11000000000001 2018-03-10T15:31:20Z 447.14999999999998 2018-03-10T15:31:36Z 447.14999999999998 2018-03-10T15:31:49Z 447.14999999999998 2018-03-10T15:31:53Z 448.58999999999997 2018-03-10T15:32:05Z 449.06999999999999 2018-03-10T15:32:18Z 450.51999999999998 2018-03-10T15:32:34Z 450.51999999999998 2018-03-10T15:32:39Z 451.48000000000002 2018-03-10T15:32:53Z 451.95999999999998 2018-03-10T15:33:08Z 452.44 2018-03-10T15:33:23Z 452.44 2018-03-10T15:33:35Z 452.44 2018-03-10T15:33:42Z 452.44 2018-03-10T15:33:55Z 452.44 2018-03-10T15:34:07Z 452.92000000000002 2018-03-10T15:34:18Z 452.92000000000002 2018-03-10T15:34:33Z 452.44 2018-03-10T15:34:54Z 452.44 2018-03-10T15:35:10Z 451.95999999999998 2018-03-10T15:35:23Z 450.02999999999997 2018-03-10T15:35:34Z 448.11000000000001 2018-03-10T15:35:47Z 446.19 2018-03-10T15:36:00Z 444.75 2018-03-10T15:36:12Z 443.79000000000002 2018-03-10T15:36:21Z 443.79000000000002 2018-03-10T15:36:24Z 441.86000000000001 2018-03-10T15:36:36Z 440.42000000000002 2018-03-10T15:36:52Z 438.01999999999998 2018-03-10T15:37:04Z 436.10000000000002 2018-03-10T15:37:16Z 434.17000000000002 2018-03-10T15:37:28Z 432.25 2018-03-10T15:37:45Z 430.32999999999998 2018-03-10T15:37:57Z 428.88999999999999 2018-03-10T15:38:10Z 427.92000000000002 2018-03-10T15:38:27Z 427.92000000000002 2018-03-10T15:38:51Z 427.92000000000002 2018-03-10T15:39:17Z 427.92000000000002 2018-03-10T15:39:39Z 427.44 2018-03-10T15:40:05Z 426.95999999999998 2018-03-10T15:41:07Z 426.95999999999998 2018-03-10T15:41:28Z 426.95999999999998 2018-03-10T15:42:39Z 426.48000000000002 2018-03-10T15:43:04Z 426 2018-03-10T15:43:06Z 418.31 2018-03-10T15:56:59Z 419.75 2018-03-10T15:57:11Z 420.23000000000002 2018-03-10T15:57:21Z 420.70999999999998 2018-03-10T15:57:36Z 420.23000000000002 2018-03-10T15:57:38Z 421.19 2018-03-10T15:57:48Z 421.68000000000001 2018-03-10T15:57:58Z 421.68000000000001 2018-03-10T15:58:04Z 422.63999999999999 2018-03-10T15:58:17Z 422.16000000000003 2018-03-10T15:58:20Z 421.68000000000001 2018-03-10T15:58:31Z 420.23000000000002 2018-03-10T15:58:42Z 417.82999999999998 2018-03-10T15:58:54Z 416.38999999999999 2018-03-10T15:59:04Z 414.94999999999999 2018-03-10T15:59:13Z 413.5 2018-03-10T15:59:22Z 412.06 2018-03-10T15:59:32Z 410.62 2018-03-10T15:59:42Z 408.69999999999999 2018-03-10T15:59:53Z 407.74000000000001 2018-03-10T16:00:01Z 405.32999999999998 2018-03-10T16:00:12Z 403.88999999999999 2018-03-10T16:00:23Z 402.44999999999999 2018-03-10T16:00:31Z 401.00999999999999 2018-03-10T16:00:41Z 400.52999999999997 2018-03-10T16:00:45Z 398.60000000000002 2018-03-10T16:00:54Z 398.60000000000002 2018-03-10T16:00:55Z 397.16000000000003 2018-03-10T16:01:05Z 396.19999999999999 2018-03-10T16:01:15Z 396.19999999999999 2018-03-10T16:01:22Z 395.72000000000003 2018-03-10T16:01:36Z 395.72000000000003 2018-03-10T16:01:52Z 393.80000000000001 2018-03-10T16:02:10Z 392.83999999999997 2018-03-10T16:02:21Z 393.31999999999999 2018-03-10T16:02:32Z 393.31999999999999 2018-03-10T16:02:39Z 393.80000000000001 2018-03-10T16:02:44Z 393.31999999999999 2018-03-10T16:02:47Z 392.83999999999997 2018-03-10T16:02:52Z 391.38999999999999 2018-03-10T16:03:02Z 389.94999999999999 2018-03-10T16:03:11Z 388.99000000000001 2018-03-10T16:03:21Z 388.02999999999997 2018-03-10T16:03:32Z 386.58999999999997 2018-03-10T16:03:46Z 385.14999999999998 2018-03-10T16:03:56Z 384.18000000000001 2018-03-10T16:04:07Z 382.25999999999999 2018-03-10T16:04:19Z 382.25999999999999 2018-03-10T16:04:21Z 381.77999999999997 2018-03-10T16:04:27Z 380.33999999999997 2018-03-10T16:04:38Z 381.30000000000001 2018-03-10T16:04:47Z 381.30000000000001 2018-03-10T16:04:57Z 381.77999999999997 2018-03-10T16:04:59Z 381.77999999999997 2018-03-10T16:05:11Z 377.94 2018-03-10T16:11:30Z